2017-11-02T13:17:04.918Z|I-OCEAN7-304-0616641|  25.37  13.373  33.201  27.431 1492.9144 20:09:38.00M
2017-11-02T13:17:09.982Z|I-OCEAN7-304-0616641|  25.34  13.373  33.128  27.365 1492.8347 20:09:43.07M
2017-11-02T13:17:15.047Z|I-OCEAN7-304-0616641|  25.40  13.373  33.138  27.374 1492.8474 20:09:48.13M
2017-11-02T13:17:20.109Z|I-OCEAN7-304-0616641|  25.36  13.373  33.139  27.375 1492.8474 20:09:53.20M
2017-11-02T13:17:25.176Z|I-OCEAN7-304-0616641|  25.36  13.373  33.234  27.462 1492.9500 20:09:58.26M
2017-11-02T13:17:30.241Z|I-OCEAN7-304-0616641|  25.39  13.373  33.204  27.434 1492.9171 20:10:03.32M
2017-11-02T13:17:35.306Z|I-OCEAN7-304-0616641|  25.39  13.373  33.237  27.465 1492.9517 20:10:08.39M
2017-11-02T13:17:40.370Z|I-OCEAN7-304-0616641|  25.40  13.372  33.063  27.306 1492.7639 20:10:13.45M
2017-11-02T13:17:45.434Z|I-OCEAN7-304-0616641|  25.40  13.372  32.929  27.183 1492.6196 20:10:18.52M
2017-11-02T13:17:50.496Z|I-OCEAN7-304-0616641|  25.39  13.373  32.928  27.183 1492.6199 20:10:23.58M
2017-11-02T13:17:55.564Z|I-OCEAN7-304-0616641|  25.38  13.373  32.928  27.182 1492.6193 20:10:28.64M