2017-11-02T13:15:03.623Z|I-OCEAN7-304-0616641|  25.34  13.373  33.050  27.293 1492.7517 20:07:36.69M
2017-11-02T13:15:08.686Z|I-OCEAN7-304-0616641|  25.36  13.373  33.023  27.268 1492.7217 20:07:41.75M
2017-11-02T13:15:13.750Z|I-OCEAN7-304-0616641|  25.32  13.373  33.012  27.259 1492.7092 20:07:46.82M
2017-11-02T13:15:18.816Z|I-OCEAN7-304-0616641|  25.32  13.372  33.095  27.335 1492.7960 20:07:51.88M
2017-11-02T13:15:23.882Z|I-OCEAN7-304-0616641|  25.29  13.372  33.159  27.394 1492.8644 20:07:56.94M
2017-11-02T13:15:28.945Z|I-OCEAN7-304-0616641|  25.29  13.372  33.254  27.481 1492.9662 20:08:02.03M
2017-11-02T13:15:34.010Z|I-OCEAN7-304-0616641|  25.29  13.372  33.254  27.481 1492.9664 20:08:07.09M
2017-11-02T13:15:39.076Z|I-OCEAN7-304-0616641|  25.29  13.372  33.287  27.511 1493.0018 20:08:12.16M
2017-11-02T13:15:44.141Z|I-OCEAN7-304-0616641|  25.37  13.372  33.318  27.540 1493.0372 20:08:17.22M
2017-11-02T13:15:49.203Z|I-OCEAN7-304-0616641|  25.32  13.372  33.318  27.539 1493.0376 20:08:22.28M
2017-11-02T13:15:54.268Z|I-OCEAN7-304-0616641|  25.31  13.373  33.297  27.520 1493.0146 20:08:27.35M
2017-11-02T13:15:59.334Z|I-OCEAN7-304-0616641|  25.30  13.373  33.193  27.425 1492.9037 20:08:32.41M