2017-11-02T13:02:01.703Z|I-OCEAN7-304-0616641|  25.13  13.381  32.014  26.343 1491.6578 19:54:34.73M
2017-11-02T13:02:06.770Z|I-OCEAN7-304-0616641|  25.13  13.381  32.015  26.344 1491.6583 19:54:39.79M
2017-11-02T13:02:11.834Z|I-OCEAN7-304-0616641|  25.13  13.381  32.113  26.433 1491.7622 19:54:44.86M
2017-11-02T13:02:16.902Z|I-OCEAN7-304-0616641|  25.13  13.382  32.113  26.432 1491.7665 19:54:49.92M
2017-11-02T13:02:21.963Z|I-OCEAN7-304-0616641|  25.13  13.381  32.186  26.501 1491.8403 19:54:55.01M
2017-11-02T13:02:27.029Z|I-OCEAN7-304-0616641|  25.13  13.380  32.194  26.508 1491.8470 19:55:00.07M
2017-11-02T13:02:32.093Z|I-OCEAN7-304-0616641|  25.13  13.379  32.151  26.470 1491.7999 19:55:05.13M
2017-11-02T13:02:37.158Z|I-OCEAN7-304-0616641|  25.15  13.379  32.144  26.463 1491.7924 19:55:10.20M
2017-11-02T13:02:42.222Z|I-OCEAN7-304-0616641|  25.15  13.380  32.082  26.407 1491.7269 19:55:15.26M
2017-11-02T13:02:47.288Z|I-OCEAN7-304-0616641|  25.15  13.380  32.082  26.406 1491.7273 19:55:20.32M
2017-11-02T13:02:52.351Z|I-OCEAN7-304-0616641|  25.15  13.380  32.106  26.428 1491.7535 19:55:25.39M
2017-11-02T13:02:57.417Z|I-OCEAN7-304-0616641|  25.13  13.380  32.153  26.470 1491.8040 19:55:30.45M