2017-11-02T13:00:00.410Z|I-OCEAN7-304-0616641|  25.05  13.381  32.126  26.445 1491.7749 19:52:33.43M
2017-11-02T13:00:05.477Z|I-OCEAN7-304-0616641|  25.08  13.381  32.084  26.407 1491.7306 19:52:38.50M
2017-11-02T13:00:10.279Z|I-OCEAN7-304-0616641|  25.04  13.381  32.048  26.374 1491.6925 19:52:43.56M
2017-11-02T13:00:15.341Z|I-OCEAN7-304-0616641|  25.04  13.381  31.960  26.294 1491.5984 19:52:48.37M
2017-11-02T13:00:20.407Z|I-OCEAN7-304-0616641|  25.04  13.381  31.960  26.295 1491.5986 19:52:53.43M
2017-11-02T13:00:25.477Z|I-OCEAN7-304-0616641|  25.04  13.381  31.917  26.255 1491.5505 19:52:58.50M
2017-11-02T13:00:30.538Z|I-OCEAN7-304-0616641|  25.09  13.380  31.869  26.212 1491.4994 19:53:03.56M
2017-11-02T13:00:35.602Z|I-OCEAN7-304-0616641|  25.08  13.380  31.842  26.188 1491.4695 19:53:08.63M
2017-11-02T13:00:40.667Z|I-OCEAN7-304-0616641|  25.08  13.380  31.852  26.197 1491.4799 19:53:13.69M
2017-11-02T13:00:45.734Z|I-OCEAN7-304-0616641|  25.11  13.380  31.871  26.214 1491.5002 19:53:18.75M
2017-11-02T13:00:50.796Z|I-OCEAN7-304-0616641|  25.12  13.380  31.850  26.195 1491.4786 19:53:23.82M
2017-11-02T13:00:55.863Z|I-OCEAN7-304-0616641|  25.12  13.380  31.850  26.195 1491.4780 19:53:28.88M