2017-11-02T13:00:00.410Z|I-OCEAN7-304-0616641| 25.05 13.381 32.126 26.445 1491.7749 19:52:33.43M 2017-11-02T13:00:05.477Z|I-OCEAN7-304-0616641| 25.08 13.381 32.084 26.407 1491.7306 19:52:38.50M 2017-11-02T13:00:10.279Z|I-OCEAN7-304-0616641| 25.04 13.381 32.048 26.374 1491.6925 19:52:43.56M 2017-11-02T13:00:15.341Z|I-OCEAN7-304-0616641| 25.04 13.381 31.960 26.294 1491.5984 19:52:48.37M 2017-11-02T13:00:20.407Z|I-OCEAN7-304-0616641| 25.04 13.381 31.960 26.295 1491.5986 19:52:53.43M 2017-11-02T13:00:25.477Z|I-OCEAN7-304-0616641| 25.04 13.381 31.917 26.255 1491.5505 19:52:58.50M 2017-11-02T13:00:30.538Z|I-OCEAN7-304-0616641| 25.09 13.380 31.869 26.212 1491.4994 19:53:03.56M 2017-11-02T13:00:35.602Z|I-OCEAN7-304-0616641| 25.08 13.380 31.842 26.188 1491.4695 19:53:08.63M 2017-11-02T13:00:40.667Z|I-OCEAN7-304-0616641| 25.08 13.380 31.852 26.197 1491.4799 19:53:13.69M 2017-11-02T13:00:45.734Z|I-OCEAN7-304-0616641| 25.11 13.380 31.871 26.214 1491.5002 19:53:18.75M 2017-11-02T13:00:50.796Z|I-OCEAN7-304-0616641| 25.12 13.380 31.850 26.195 1491.4786 19:53:23.82M 2017-11-02T13:00:55.863Z|I-OCEAN7-304-0616641| 25.12 13.380 31.850 26.195 1491.4780 19:53:28.88M