2017-11-02T12:53:01.858Z|I-OCEAN7-304-0616641|  25.02  13.384  32.060  26.384 1491.7130 19:45:34.85M
2017-11-02T12:53:06.922Z|I-OCEAN7-304-0616641|  25.01  13.384  31.981  26.311 1491.6278 19:45:39.91M
2017-11-02T12:53:11.727Z|I-OCEAN7-304-0616641|  24.99  13.385  31.948  26.281 1491.5939 19:45:45.00M
2017-11-02T12:53:16.791Z|I-OCEAN7-304-0616641|  24.99  13.384  31.885  26.224 1491.5244 19:45:49.79M
2017-11-02T12:53:21.856Z|I-OCEAN7-304-0616641|  24.97  13.384  31.891  26.230 1491.5308 19:45:54.85M
2017-11-02T12:53:26.918Z|I-OCEAN7-304-0616641|  24.99  13.384  31.968  26.300 1491.6135 19:45:59.91M
2017-11-02T12:53:31.986Z|I-OCEAN7-304-0616641|  24.99  13.384  31.998  26.326 1491.6464 19:46:05.98M
2017-11-02T12:53:37.048Z|I-OCEAN7-304-0616641|  24.99  13.384  32.040  26.365 1491.6913 19:46:10.06M
2017-11-02T12:53:41.851Z|I-OCEAN7-304-0616641|  24.99  13.385  32.066  26.388 1491.7196 19:46:15.12M
2017-11-02T12:53:46.918Z|I-OCEAN7-304-0616641|  24.99  13.384  32.066  26.389 1491.7195 19:46:19.91M
2017-11-02T12:53:51.983Z|I-OCEAN7-304-0616641|  24.99  13.384  32.066  26.389 1491.7191 19:46:25.97M
2017-11-02T12:53:57.049Z|I-OCEAN7-304-0616641|  24.99  13.385  32.089  26.409 1491.7448 19:46:30.06M