2017-11-02T12:53:01.858Z|I-OCEAN7-304-0616641| 25.02 13.384 32.060 26.384 1491.7130 19:45:34.85M 2017-11-02T12:53:06.922Z|I-OCEAN7-304-0616641| 25.01 13.384 31.981 26.311 1491.6278 19:45:39.91M 2017-11-02T12:53:11.727Z|I-OCEAN7-304-0616641| 24.99 13.385 31.948 26.281 1491.5939 19:45:45.00M 2017-11-02T12:53:16.791Z|I-OCEAN7-304-0616641| 24.99 13.384 31.885 26.224 1491.5244 19:45:49.79M 2017-11-02T12:53:21.856Z|I-OCEAN7-304-0616641| 24.97 13.384 31.891 26.230 1491.5308 19:45:54.85M 2017-11-02T12:53:26.918Z|I-OCEAN7-304-0616641| 24.99 13.384 31.968 26.300 1491.6135 19:45:59.91M 2017-11-02T12:53:31.986Z|I-OCEAN7-304-0616641| 24.99 13.384 31.998 26.326 1491.6464 19:46:05.98M 2017-11-02T12:53:37.048Z|I-OCEAN7-304-0616641| 24.99 13.384 32.040 26.365 1491.6913 19:46:10.06M 2017-11-02T12:53:41.851Z|I-OCEAN7-304-0616641| 24.99 13.385 32.066 26.388 1491.7196 19:46:15.12M 2017-11-02T12:53:46.918Z|I-OCEAN7-304-0616641| 24.99 13.384 32.066 26.389 1491.7195 19:46:19.91M 2017-11-02T12:53:51.983Z|I-OCEAN7-304-0616641| 24.99 13.384 32.066 26.389 1491.7191 19:46:25.97M 2017-11-02T12:53:57.049Z|I-OCEAN7-304-0616641| 24.99 13.385 32.089 26.409 1491.7448 19:46:30.06M