2017-11-02T12:51:00.303Z|I-OCEAN7-304-0616641| 24.95 13.387 32.185 26.495 1491.8514 19:43:33.30M 2017-11-02T12:51:05.367Z|I-OCEAN7-304-0616641| 24.95 13.387 32.241 26.546 1491.9124 19:43:38.36M 2017-11-02T12:51:10.432Z|I-OCEAN7-304-0616641| 24.94 13.387 32.218 26.525 1491.8873 19:43:43.43M 2017-11-02T12:51:15.498Z|I-OCEAN7-304-0616641| 24.94 13.387 32.286 26.587 1491.9595 19:43:48.49M 2017-11-02T12:51:20.563Z|I-OCEAN7-304-0616641| 24.95 13.386 32.237 26.543 1491.9065 19:43:53.56M 2017-11-02T12:51:25.626Z|I-OCEAN7-304-0616641| 24.92 13.386 32.293 26.594 1491.9639 19:43:58.62M 2017-11-02T12:51:30.690Z|I-OCEAN7-304-0616641| 24.94 13.385 32.225 26.533 1491.8910 19:44:03.68M 2017-11-02T12:51:35.754Z|I-OCEAN7-304-0616641| 24.94 13.385 32.220 26.528 1491.8840 19:44:08.75M 2017-11-02T12:51:40.821Z|I-OCEAN7-304-0616641| 24.94 13.385 32.182 26.494 1491.8435 19:44:13.81M 2017-11-02T12:51:45.887Z|I-OCEAN7-304-0616641| 24.95 13.385 32.207 26.517 1491.8702 19:44:18.87M 2017-11-02T12:51:50.950Z|I-OCEAN7-304-0616641| 24.95 13.385 32.146 26.461 1491.8047 19:44:23.94M 2017-11-02T12:51:56.014Z|I-OCEAN7-304-0616641| 24.95 13.384 32.222 26.530 1491.8854 19:44:29.02M