2017-11-02T12:49:03.814Z|I-OCEAN7-304-0616641|  24.94  13.387  32.211  26.518 1491.8810 19:41:36.79M
2017-11-02T12:49:08.877Z|I-OCEAN7-304-0616641|  24.94  13.388  32.260  26.562 1491.9342 19:41:41.86M
2017-11-02T12:49:13.939Z|I-OCEAN7-304-0616641|  24.94  13.388  32.296  26.596 1491.9729 19:41:46.92M
2017-11-02T12:49:19.007Z|I-OCEAN7-304-0616641|  24.94  13.387  32.272  26.574 1491.9459 19:41:52.00M
2017-11-02T12:49:24.071Z|I-OCEAN7-304-0616641|  24.93  13.387  32.245  26.550 1491.9172 19:41:57.07M
2017-11-02T12:49:29.138Z|I-OCEAN7-304-0616641|  24.93  13.387  32.252  26.556 1491.9240 19:42:02.13M
2017-11-02T12:49:34.200Z|I-OCEAN7-304-0616641|  24.93  13.387  32.305  26.604 1491.9800 19:42:07.20M
2017-11-02T12:49:39.267Z|I-OCEAN7-304-0616641|  24.93  13.386  32.306  26.605 1491.9796 19:42:12.26M
2017-11-02T12:49:44.329Z|I-OCEAN7-304-0616641|  24.94  13.386  32.280  26.583 1491.9512 19:42:17.32M
2017-11-02T12:49:49.393Z|I-OCEAN7-304-0616641|  24.94  13.385  32.245  26.551 1491.9127 19:42:22.39M
2017-11-02T12:49:54.461Z|I-OCEAN7-304-0616641|  24.95  13.386  32.252  26.557 1491.9207 19:42:27.45M
2017-11-02T12:49:59.526Z|I-OCEAN7-304-0616641|  24.90  13.386  32.264  26.568 1491.9330 19:42:32.52M