2017-11-02T12:49:03.814Z|I-OCEAN7-304-0616641| 24.94 13.387 32.211 26.518 1491.8810 19:41:36.79M 2017-11-02T12:49:08.877Z|I-OCEAN7-304-0616641| 24.94 13.388 32.260 26.562 1491.9342 19:41:41.86M 2017-11-02T12:49:13.939Z|I-OCEAN7-304-0616641| 24.94 13.388 32.296 26.596 1491.9729 19:41:46.92M 2017-11-02T12:49:19.007Z|I-OCEAN7-304-0616641| 24.94 13.387 32.272 26.574 1491.9459 19:41:52.00M 2017-11-02T12:49:24.071Z|I-OCEAN7-304-0616641| 24.93 13.387 32.245 26.550 1491.9172 19:41:57.07M 2017-11-02T12:49:29.138Z|I-OCEAN7-304-0616641| 24.93 13.387 32.252 26.556 1491.9240 19:42:02.13M 2017-11-02T12:49:34.200Z|I-OCEAN7-304-0616641| 24.93 13.387 32.305 26.604 1491.9800 19:42:07.20M 2017-11-02T12:49:39.267Z|I-OCEAN7-304-0616641| 24.93 13.386 32.306 26.605 1491.9796 19:42:12.26M 2017-11-02T12:49:44.329Z|I-OCEAN7-304-0616641| 24.94 13.386 32.280 26.583 1491.9512 19:42:17.32M 2017-11-02T12:49:49.393Z|I-OCEAN7-304-0616641| 24.94 13.385 32.245 26.551 1491.9127 19:42:22.39M 2017-11-02T12:49:54.461Z|I-OCEAN7-304-0616641| 24.95 13.386 32.252 26.557 1491.9207 19:42:27.45M 2017-11-02T12:49:59.526Z|I-OCEAN7-304-0616641| 24.90 13.386 32.264 26.568 1491.9330 19:42:32.52M