2017-11-02T12:45:00.962Z|I-OCEAN7-304-0616641|  24.84  13.388  32.343  26.638 1492.0233 19:37:33.93M
2017-11-02T12:45:06.029Z|I-OCEAN7-304-0616641|  24.84  13.388  32.334  26.630 1492.0128 19:37:39.01M
2017-11-02T12:45:11.092Z|I-OCEAN7-304-0616641|  24.84  13.388  32.235  26.540 1491.9067 19:37:44.08M
2017-11-02T12:45:16.159Z|I-OCEAN7-304-0616641|  24.84  13.388  32.026  26.350 1491.6824 19:37:49.14M
2017-11-02T12:45:21.222Z|I-OCEAN7-304-0616641|  24.84  13.387  31.988  26.316 1491.6407 19:37:54.20M
2017-11-02T12:45:26.286Z|I-OCEAN7-304-0616641|  24.87  13.387  31.989  26.316 1491.6418 19:37:59.27M
2017-11-02T12:45:31.351Z|I-OCEAN7-304-0616641|  24.87  13.387  31.925  26.258 1491.5724 19:38:04.33M
2017-11-02T12:45:36.413Z|I-OCEAN7-304-0616641|  24.88  13.387  31.916  26.250 1491.5637 19:38:09.39M
2017-11-02T12:45:41.477Z|I-OCEAN7-304-0616641|  24.88  13.387  31.901  26.237 1491.5476 19:38:14.46M
2017-11-02T12:45:46.546Z|I-OCEAN7-304-0616641|  24.88  13.387  31.901  26.237 1491.5468 19:38:19.52M
2017-11-02T12:45:51.611Z|I-OCEAN7-304-0616641|  24.89  13.387  31.835  26.177 1491.4769 19:38:24.59M
2017-11-02T12:45:56.675Z|I-OCEAN7-304-0616641|  24.89  13.387  31.826  26.169 1491.4678 19:38:29.65M