2017-11-02T12:38:01.368Z|I-OCEAN7-304-0616641| 24.76 13.391 31.749 26.096 1491.3932 19:30:34.32M 2017-11-02T12:38:06.432Z|I-OCEAN7-304-0616641| 24.76 13.391 31.774 26.119 1491.4200 19:30:39.39M 2017-11-02T12:38:11.497Z|I-OCEAN7-304-0616641| 24.76 13.391 31.835 26.174 1491.4850 19:30:44.45M 2017-11-02T12:38:16.564Z|I-OCEAN7-304-0616641| 24.76 13.391 31.890 26.224 1491.5444 19:30:49.51M 2017-11-02T12:38:21.627Z|I-OCEAN7-304-0616641| 24.77 13.391 31.980 26.306 1491.6407 19:30:54.58M 2017-11-02T12:38:26.692Z|I-OCEAN7-304-0616641| 24.76 13.391 32.021 26.343 1491.6830 19:30:59.64M 2017-11-02T12:38:31.755Z|I-OCEAN7-304-0616641| 24.75 13.391 32.100 26.416 1491.7681 19:31:04.71M 2017-11-02T12:38:36.821Z|I-OCEAN7-304-0616641| 24.75 13.390 32.167 26.477 1491.8394 19:31:09.77M 2017-11-02T12:38:41.886Z|I-OCEAN7-304-0616641| 24.75 13.390 32.213 26.518 1491.8867 19:31:14.83M 2017-11-02T12:38:46.948Z|I-OCEAN7-304-0616641| 24.75 13.389 32.304 26.602 1491.9833 19:31:19.90M 2017-11-02T12:38:52.015Z|I-OCEAN7-304-0616641| 24.75 13.389 32.325 26.621 1492.0049 19:31:24.96M 2017-11-02T12:38:57.080Z|I-OCEAN7-304-0616641| 24.75 13.389 32.280 26.580 1491.9570 19:31:30.04M