2017-11-02T12:38:01.368Z|I-OCEAN7-304-0616641|  24.76  13.391  31.749  26.096 1491.3932 19:30:34.32M
2017-11-02T12:38:06.432Z|I-OCEAN7-304-0616641|  24.76  13.391  31.774  26.119 1491.4200 19:30:39.39M
2017-11-02T12:38:11.497Z|I-OCEAN7-304-0616641|  24.76  13.391  31.835  26.174 1491.4850 19:30:44.45M
2017-11-02T12:38:16.564Z|I-OCEAN7-304-0616641|  24.76  13.391  31.890  26.224 1491.5444 19:30:49.51M
2017-11-02T12:38:21.627Z|I-OCEAN7-304-0616641|  24.77  13.391  31.980  26.306 1491.6407 19:30:54.58M
2017-11-02T12:38:26.692Z|I-OCEAN7-304-0616641|  24.76  13.391  32.021  26.343 1491.6830 19:30:59.64M
2017-11-02T12:38:31.755Z|I-OCEAN7-304-0616641|  24.75  13.391  32.100  26.416 1491.7681 19:31:04.71M
2017-11-02T12:38:36.821Z|I-OCEAN7-304-0616641|  24.75  13.390  32.167  26.477 1491.8394 19:31:09.77M
2017-11-02T12:38:41.886Z|I-OCEAN7-304-0616641|  24.75  13.390  32.213  26.518 1491.8867 19:31:14.83M
2017-11-02T12:38:46.948Z|I-OCEAN7-304-0616641|  24.75  13.389  32.304  26.602 1491.9833 19:31:19.90M
2017-11-02T12:38:52.015Z|I-OCEAN7-304-0616641|  24.75  13.389  32.325  26.621 1492.0049 19:31:24.96M
2017-11-02T12:38:57.080Z|I-OCEAN7-304-0616641|  24.75  13.389  32.280  26.580 1491.9570 19:31:30.04M