2017-11-02T12:36:04.879Z|I-OCEAN7-304-0616641|  24.79  13.391  32.113  26.426 1491.7836 19:28:37.81M
2017-11-02T12:36:09.942Z|I-OCEAN7-304-0616641|  24.77  13.392  32.210  26.515 1491.8884 19:28:42.88M
2017-11-02T12:36:15.007Z|I-OCEAN7-304-0616641|  24.77  13.392  32.217  26.521 1491.8962 19:28:47.94M
2017-11-02T12:36:20.073Z|I-OCEAN7-304-0616641|  24.76  13.392  32.218  26.521 1491.8973 19:28:53.03M
2017-11-02T12:36:25.137Z|I-OCEAN7-304-0616641|  24.75  13.392  32.100  26.414 1491.7723 19:28:58.09M
2017-11-02T12:36:30.202Z|I-OCEAN7-304-0616641|  24.74  13.392  31.935  26.264 1491.5957 19:29:03.15M
2017-11-02T12:36:35.267Z|I-OCEAN7-304-0616641|  24.73  13.393  32.000  26.323 1491.6652 19:29:08.22M
2017-11-02T12:36:40.333Z|I-OCEAN7-304-0616641|  24.73  13.393  32.069  26.385 1491.7391 19:29:13.28M
2017-11-02T12:36:45.396Z|I-OCEAN7-304-0616641|  24.78  13.393  32.062  26.379 1491.7325 19:29:18.35M
2017-11-02T12:36:50.462Z|I-OCEAN7-304-0616641|  24.76  13.393  32.064  26.381 1491.7349 19:29:23.41M
2017-11-02T12:36:55.526Z|I-OCEAN7-304-0616641|  24.76  13.393  32.131  26.442 1491.8060 19:29:28.47M