2017-11-02T12:34:03.587Z|I-OCEAN7-304-0616641|  24.67  13.391  32.124  26.437 1491.7936 19:26:36.52M
2017-11-02T12:34:08.650Z|I-OCEAN7-304-0616641|  24.71  13.391  32.047  26.366 1491.7122 19:26:41.59M
2017-11-02T12:34:13.713Z|I-OCEAN7-304-0616641|  24.72  13.392  32.017  26.339 1491.6812 19:26:46.65M
2017-11-02T12:34:18.777Z|I-OCEAN7-304-0616641|  24.72  13.392  32.104  26.418 1491.7748 19:26:51.71M
2017-11-02T12:34:23.840Z|I-OCEAN7-304-0616641|  24.72  13.391  32.104  26.418 1491.7734 19:26:56.78M
2017-11-02T12:34:28.909Z|I-OCEAN7-304-0616641|  24.72  13.391  32.104  26.418 1491.7723 19:27:01.84M
2017-11-02T12:34:33.970Z|I-OCEAN7-304-0616641|  24.70  13.391  32.082  26.398 1491.7488 19:27:06.90M
2017-11-02T12:34:39.037Z|I-OCEAN7-304-0616641|  24.69  13.391  32.081  26.398 1491.7484 19:27:11.96M
2017-11-02T12:34:44.103Z|I-OCEAN7-304-0616641|  24.69  13.386  32.072  26.392 1491.7261 19:27:17.05M
2017-11-02T12:34:49.165Z|I-OCEAN7-304-0616641|  24.69  13.386  32.140  26.455 1491.7991 19:27:22.12M
2017-11-02T12:34:54.228Z|I-OCEAN7-304-0616641|  24.70  13.386  32.148  26.461 1491.8065 19:27:27.18M
2017-11-02T12:34:59.295Z|I-OCEAN7-304-0616641|  24.70  13.386  32.146  26.460 1491.8042 19:27:32.24M