2017-11-02T12:32:02.290Z|I-OCEAN7-304-0616641|  24.66  13.390  31.953  26.282 1491.6083 19:24:35.48M
2017-11-02T12:32:07.352Z|I-OCEAN7-304-0616641|  24.66  13.391  31.988  26.313 1491.6471 19:24:40.29M
2017-11-02T12:32:12.417Z|I-OCEAN7-304-0616641|  24.66  13.391  31.930  26.260 1491.5857 19:24:45.35M
2017-11-02T12:32:17.486Z|I-OCEAN7-304-0616641|  24.66  13.392  31.937  26.267 1491.5951 19:24:50.42M
2017-11-02T12:32:22.550Z|I-OCEAN7-304-0616641|  24.67  13.392  32.032  26.353 1491.6982 19:24:55.48M
2017-11-02T12:32:27.614Z|I-OCEAN7-304-0616641|  24.67  13.392  32.094  26.409 1491.7645 19:25:00.55M
2017-11-02T12:32:32.678Z|I-OCEAN7-304-0616641|  24.69  13.392  32.140  26.450 1491.8141 19:25:05.61M
2017-11-02T12:32:37.742Z|I-OCEAN7-304-0616641|  24.69  13.393  32.050  26.368 1491.7184 19:25:10.67M
2017-11-02T12:32:42.807Z|I-OCEAN7-304-0616641|  24.69  13.392  32.076  26.392 1491.7452 19:25:15.73M
2017-11-02T12:32:47.873Z|I-OCEAN7-304-0616641|  24.70  13.392  31.931  26.260 1491.5886 19:25:20.80M
2017-11-02T12:32:52.938Z|I-OCEAN7-304-0616641|  24.68  13.391  31.900  26.233 1491.5538 19:25:25.86M
2017-11-02T12:32:58.003Z|I-OCEAN7-304-0616641|  24.68  13.391  31.854  26.191 1491.5034 19:25:30.93M