2017-11-02T12:29:00.479Z|I-OCEAN7-304-0616641|  24.61  13.393  31.928  26.257 1491.5889 19:21:33.66M
2017-11-02T12:29:05.283Z|I-OCEAN7-304-0616641|  24.61  13.393  32.039  26.357 1491.7073 19:21:38.47M
2017-11-02T12:29:10.344Z|I-OCEAN7-304-0616641|  24.61  13.394  32.129  26.440 1491.8044 19:21:43.27M
2017-11-02T12:29:15.413Z|I-OCEAN7-304-0616641|  24.61  13.394  32.129  26.439 1491.8041 19:21:48.33M
2017-11-02T12:29:20.477Z|I-OCEAN7-304-0616641|  24.61  13.394  32.252  26.551 1491.9352 19:21:53.40M
2017-11-02T12:29:25.541Z|I-OCEAN7-304-0616641|  24.62  13.393  32.242  26.543 1491.9244 19:21:58.46M
2017-11-02T12:29:30.607Z|I-OCEAN7-304-0616641|  24.62  13.393  32.229  26.530 1491.9093 19:22:03.53M
2017-11-02T12:29:35.673Z|I-OCEAN7-304-0616641|  24.63  13.393  32.145  26.455 1491.8204 19:22:08.59M
2017-11-02T12:29:40.736Z|I-OCEAN7-304-0616641|  24.63  13.393  32.066  26.382 1491.7355 19:22:13.66M
2017-11-02T12:29:45.802Z|I-OCEAN7-304-0616641|  24.63  13.393  31.980  26.304 1491.6440 19:22:18.72M
2017-11-02T12:29:50.866Z|I-OCEAN7-304-0616641|  24.63  13.393  31.856  26.192 1491.5122 19:22:23.78M
2017-11-02T12:29:55.929Z|I-OCEAN7-304-0616641|  24.63  13.390  31.779  26.124 1491.4224 19:22:28.85M