2017-11-02T12:23:01.401Z|I-OCEAN7-304-0616641| 24.53 13.390 32.036 26.357 1491.6958 19:15:34.31M 2017-11-02T12:23:06.465Z|I-OCEAN7-304-0616641| 24.52 13.390 32.057 26.376 1491.7164 19:15:39.37M 2017-11-02T12:23:11.531Z|I-OCEAN7-304-0616641| 24.52 13.390 32.164 26.473 1491.8312 19:15:44.43M 2017-11-02T12:23:16.334Z|I-OCEAN7-304-0616641| 24.55 13.391 32.211 26.516 1491.8834 19:15:49.50M 2017-11-02T12:23:21.399Z|I-OCEAN7-304-0616641| 24.54 13.391 32.211 26.516 1491.8843 19:15:54.31M 2017-11-02T12:23:26.464Z|I-OCEAN7-304-0616641| 24.54 13.391 32.210 26.515 1491.8840 19:15:59.37M 2017-11-02T12:23:31.530Z|I-OCEAN7-304-0616641| 24.54 13.391 32.231 26.534 1491.9063 19:16:04.43M 2017-11-02T12:23:36.595Z|I-OCEAN7-304-0616641| 24.54 13.392 32.191 26.497 1491.8641 19:16:09.50M 2017-11-02T12:23:41.660Z|I-OCEAN7-304-0616641| 24.54 13.390 32.149 26.460 1491.8142 19:16:14.56M 2017-11-02T12:23:46.721Z|I-OCEAN7-304-0616641| 24.53 13.390 32.071 26.390 1491.7308 19:16:19.63M 2017-11-02T12:23:51.789Z|I-OCEAN7-304-0616641| 24.53 13.389 32.071 26.390 1491.7305 19:16:24.69M 2017-11-02T12:23:56.854Z|I-OCEAN7-304-0616641| 24.53 13.389 31.952 26.282 1491.6024 19:16:29.75M