2017-11-02T12:23:01.401Z|I-OCEAN7-304-0616641|  24.53  13.390  32.036  26.357 1491.6958 19:15:34.31M
2017-11-02T12:23:06.465Z|I-OCEAN7-304-0616641|  24.52  13.390  32.057  26.376 1491.7164 19:15:39.37M
2017-11-02T12:23:11.531Z|I-OCEAN7-304-0616641|  24.52  13.390  32.164  26.473 1491.8312 19:15:44.43M
2017-11-02T12:23:16.334Z|I-OCEAN7-304-0616641|  24.55  13.391  32.211  26.516 1491.8834 19:15:49.50M
2017-11-02T12:23:21.399Z|I-OCEAN7-304-0616641|  24.54  13.391  32.211  26.516 1491.8843 19:15:54.31M
2017-11-02T12:23:26.464Z|I-OCEAN7-304-0616641|  24.54  13.391  32.210  26.515 1491.8840 19:15:59.37M
2017-11-02T12:23:31.530Z|I-OCEAN7-304-0616641|  24.54  13.391  32.231  26.534 1491.9063 19:16:04.43M
2017-11-02T12:23:36.595Z|I-OCEAN7-304-0616641|  24.54  13.392  32.191  26.497 1491.8641 19:16:09.50M
2017-11-02T12:23:41.660Z|I-OCEAN7-304-0616641|  24.54  13.390  32.149  26.460 1491.8142 19:16:14.56M
2017-11-02T12:23:46.721Z|I-OCEAN7-304-0616641|  24.53  13.390  32.071  26.390 1491.7308 19:16:19.63M
2017-11-02T12:23:51.789Z|I-OCEAN7-304-0616641|  24.53  13.389  32.071  26.390 1491.7305 19:16:24.69M
2017-11-02T12:23:56.854Z|I-OCEAN7-304-0616641|  24.53  13.389  31.952  26.282 1491.6024 19:16:29.75M