2017-11-02T12:21:00.629Z|I-OCEAN7-304-0616641|  24.50  13.396  32.437  26.718 1492.1381 19:13:33.52M
2017-11-02T12:21:05.693Z|I-OCEAN7-304-0616641|  24.51  13.396  32.393  26.678 1492.0908 19:13:38.59M
2017-11-02T12:21:10.758Z|I-OCEAN7-304-0616641|  24.54  13.396  32.349  26.638 1492.0442 19:13:43.65M
2017-11-02T12:21:15.822Z|I-OCEAN7-304-0616641|  24.54  13.396  32.190  26.494 1491.8749 19:13:48.71M
2017-11-02T12:21:20.627Z|I-OCEAN7-304-0616641|  24.54  13.396  32.191  26.494 1491.8757 19:13:53.78M
2017-11-02T12:21:25.687Z|I-OCEAN7-304-0616641|  24.54  13.395  32.241  26.541 1491.9255 19:13:58.59M
2017-11-02T12:21:30.754Z|I-OCEAN7-304-0616641|  24.54  13.395  32.189  26.494 1491.8699 19:14:03.64M
2017-11-02T12:21:35.818Z|I-OCEAN7-304-0616641|  24.54  13.395  32.190  26.494 1491.8705 19:14:08.71M
2017-11-02T12:21:40.882Z|I-OCEAN7-304-0616641|  24.54  13.395  32.190  26.495 1491.8711 19:14:13.77M
2017-11-02T12:21:45.953Z|I-OCEAN7-304-0616641|  24.54  13.394  32.191  26.495 1491.8712 19:14:18.84M
2017-11-02T12:21:51.015Z|I-OCEAN7-304-0616641|  24.53  13.394  32.228  26.529 1491.9099 19:14:23.91M
2017-11-02T12:21:55.817Z|I-OCEAN7-304-0616641|  24.53  13.394  32.272  26.570 1491.9567 19:14:28.97M