2017-11-02T12:19:04.401Z|I-OCEAN7-304-0616641| 24.50 13.396 32.345 26.634 1492.0404 19:11:37.29M 2017-11-02T12:19:09.464Z|I-OCEAN7-304-0616641| 24.49 13.396 32.314 26.606 1492.0072 19:11:42.35M 2017-11-02T12:19:14.525Z|I-OCEAN7-304-0616641| 24.49 13.397 32.268 26.564 1491.9584 19:11:47.42M 2017-11-02T12:19:19.595Z|I-OCEAN7-304-0616641| 24.49 13.397 32.267 26.563 1491.9579 19:11:52.48M 2017-11-02T12:19:24.658Z|I-OCEAN7-304-0616641| 24.46 13.397 32.289 26.583 1491.9813 19:11:57.55M 2017-11-02T12:19:29.723Z|I-OCEAN7-304-0616641| 24.51 13.397 32.395 26.679 1492.0967 19:12:02.61M 2017-11-02T12:19:34.789Z|I-OCEAN7-304-0616641| 24.51 13.397 32.421 26.703 1492.1249 19:12:07.67M 2017-11-02T12:19:39.853Z|I-OCEAN7-304-0616641| 24.44 13.397 32.490 26.766 1492.1974 19:12:12.74M 2017-11-02T12:19:44.917Z|I-OCEAN7-304-0616641| 24.46 13.397 32.433 26.714 1492.1366 19:12:17.80M 2017-11-02T12:19:49.982Z|I-OCEAN7-304-0616641| 24.46 13.397 32.181 26.485 1491.8671 19:12:22.86M 2017-11-02T12:19:54.786Z|I-OCEAN7-304-0616641| 24.46 13.397 32.092 26.403 1491.7714 19:12:27.93M 2017-11-02T12:19:59.852Z|I-OCEAN7-304-0616641| 24.51 13.397 32.152 26.458 1491.8364 19:12:32.74M