2017-11-02T12:19:04.401Z|I-OCEAN7-304-0616641|  24.50  13.396  32.345  26.634 1492.0404 19:11:37.29M
2017-11-02T12:19:09.464Z|I-OCEAN7-304-0616641|  24.49  13.396  32.314  26.606 1492.0072 19:11:42.35M
2017-11-02T12:19:14.525Z|I-OCEAN7-304-0616641|  24.49  13.397  32.268  26.564 1491.9584 19:11:47.42M
2017-11-02T12:19:19.595Z|I-OCEAN7-304-0616641|  24.49  13.397  32.267  26.563 1491.9579 19:11:52.48M
2017-11-02T12:19:24.658Z|I-OCEAN7-304-0616641|  24.46  13.397  32.289  26.583 1491.9813 19:11:57.55M
2017-11-02T12:19:29.723Z|I-OCEAN7-304-0616641|  24.51  13.397  32.395  26.679 1492.0967 19:12:02.61M
2017-11-02T12:19:34.789Z|I-OCEAN7-304-0616641|  24.51  13.397  32.421  26.703 1492.1249 19:12:07.67M
2017-11-02T12:19:39.853Z|I-OCEAN7-304-0616641|  24.44  13.397  32.490  26.766 1492.1974 19:12:12.74M
2017-11-02T12:19:44.917Z|I-OCEAN7-304-0616641|  24.46  13.397  32.433  26.714 1492.1366 19:12:17.80M
2017-11-02T12:19:49.982Z|I-OCEAN7-304-0616641|  24.46  13.397  32.181  26.485 1491.8671 19:12:22.86M
2017-11-02T12:19:54.786Z|I-OCEAN7-304-0616641|  24.46  13.397  32.092  26.403 1491.7714 19:12:27.93M
2017-11-02T12:19:59.852Z|I-OCEAN7-304-0616641|  24.51  13.397  32.152  26.458 1491.8364 19:12:32.74M