2017-11-02T12:10:03.510Z|I-OCEAN7-304-0616641|  24.37  13.399  32.707  26.962 1492.4323 19:02:36.37M
2017-11-02T12:10:08.577Z|I-OCEAN7-304-0616641|  24.37  13.399  32.733  26.986 1492.4594 19:02:41.43M
2017-11-02T12:10:13.639Z|I-OCEAN7-304-0616641|  24.37  13.399  32.723  26.977 1492.4485 19:02:46.50M
2017-11-02T12:10:18.703Z|I-OCEAN7-304-0616641|  24.37  13.398  32.816  27.062 1492.5481 19:02:51.56M
2017-11-02T12:10:23.770Z|I-OCEAN7-304-0616641|  24.34  13.398  32.807  27.054 1492.5385 19:02:56.62M
2017-11-02T12:10:28.833Z|I-OCEAN7-304-0616641|  24.33  13.398  32.875  27.116 1492.6112 19:03:01.69M
2017-11-02T12:10:33.897Z|I-OCEAN7-304-0616641|  24.36  13.398  32.854  27.097 1492.5891 19:03:06.75M
2017-11-02T12:10:38.964Z|I-OCEAN7-304-0616641|  24.39  13.398  32.854  27.097 1492.5887 19:03:11.81M
2017-11-02T12:10:44.028Z|I-OCEAN7-304-0616641|  24.39  13.398  32.875  27.116 1492.6119 19:03:16.88M
2017-11-02T12:10:49.093Z|I-OCEAN7-304-0616641|  24.39  13.399  32.851  27.094 1492.5861 19:03:21.94M
2017-11-02T12:10:54.159Z|I-OCEAN7-304-0616641|  24.39  13.398  32.785  27.034 1492.5151 19:03:27.03M
2017-11-02T12:10:59.223Z|I-OCEAN7-304-0616641|  24.40  13.399  32.785  27.033 1492.5177 19:03:32.09M