2017-11-02T12:06:00.917Z|I-OCEAN7-304-0616641| 24.29 13.406 32.745 26.992 1492.4889 18:58:33.78M 2017-11-02T12:06:05.982Z|I-OCEAN7-304-0616641| 24.28 13.405 32.935 27.166 1492.6921 18:58:38.82M 2017-11-02T12:06:10.786Z|I-OCEAN7-304-0616641| 24.29 13.405 33.003 27.228 1492.7634 18:58:43.89M 2017-11-02T12:06:15.852Z|I-OCEAN7-304-0616641| 24.29 13.404 33.003 27.228 1492.7623 18:58:48.69M 2017-11-02T12:06:20.916Z|I-OCEAN7-304-0616641| 24.29 13.404 32.953 27.183 1492.7076 18:58:53.76M 2017-11-02T12:06:25.983Z|I-OCEAN7-304-0616641| 24.29 13.403 32.943 27.174 1492.6953 18:58:58.82M 2017-11-02T12:06:31.049Z|I-OCEAN7-304-0616641| 24.31 13.403 32.913 27.147 1492.6620 18:59:03.89M 2017-11-02T12:06:36.113Z|I-OCEAN7-304-0616641| 24.34 13.402 32.889 27.126 1492.6361 18:59:08.95M 2017-11-02T12:06:41.177Z|I-OCEAN7-304-0616641| 24.31 13.402 32.927 27.161 1492.6755 18:59:14.04M 2017-11-02T12:06:46.241Z|I-OCEAN7-304-0616641| 24.31 13.401 32.937 27.170 1492.6842 18:59:19.10M 2017-11-02T12:06:51.308Z|I-OCEAN7-304-0616641| 24.31 13.401 32.905 27.141 1492.6500 18:59:24.16M 2017-11-02T12:06:56.369Z|I-OCEAN7-304-0616641| 24.31 13.401 32.985 27.214 1492.7357 18:59:29.23M