2017-11-02T12:03:04.431Z|I-OCEAN7-304-0616641|  24.26  13.401  31.866  26.196 1491.5360 18:55:37.28M
2017-11-02T12:03:09.494Z|I-OCEAN7-304-0616641|  24.22  13.401  31.903  26.229 1491.5750 18:55:42.34M
2017-11-02T12:03:14.558Z|I-OCEAN7-304-0616641|  24.24  13.401  31.925  26.250 1491.5990 18:55:47.40M
2017-11-02T12:03:19.624Z|I-OCEAN7-304-0616641|  24.24  13.400  32.156  26.459 1491.8438 18:55:52.47M
2017-11-02T12:03:24.687Z|I-OCEAN7-304-0616641|  24.25  13.400  32.432  26.711 1492.1385 18:55:57.53M
2017-11-02T12:03:29.752Z|I-OCEAN7-304-0616641|  24.25  13.400  32.575  26.842 1492.2910 18:56:02.59M
2017-11-02T12:03:34.819Z|I-OCEAN7-304-0616641|  24.25  13.399  32.636  26.897 1492.3555 18:56:07.65M
2017-11-02T12:03:39.884Z|I-OCEAN7-304-0616641|  24.24  13.399  32.679  26.937 1492.4015 18:56:12.72M
2017-11-02T12:03:44.947Z|I-OCEAN7-304-0616641|  24.27  13.399  32.652  26.912 1492.3717 18:56:17.78M
2017-11-02T12:03:50.014Z|I-OCEAN7-304-0616641|  24.31  13.399  32.792  27.039 1492.5228 18:56:22.85M
2017-11-02T12:03:55.077Z|I-OCEAN7-304-0616641|  24.27  13.399  32.832  27.076 1492.5657 18:56:27.91M