2017-11-02T11:57:00.802Z|I-OCEAN7-304-0616641| 24.18 13.406 32.867 27.104 1492.6187 18:49:33.62M 2017-11-02T11:57:05.606Z|I-OCEAN7-304-0616641| 24.18 13.405 32.750 26.997 1492.4923 18:49:38.69M 2017-11-02T11:57:10.673Z|I-OCEAN7-304-0616641| 24.18 13.405 32.822 27.063 1492.5693 18:49:43.50M 2017-11-02T11:57:15.735Z|I-OCEAN7-304-0616641| 24.20 13.405 33.001 27.226 1492.7610 18:49:48.56M 2017-11-02T11:57:20.799Z|I-OCEAN7-304-0616641| 24.18 13.405 33.009 27.234 1492.7692 18:49:53.62M 2017-11-02T11:57:25.867Z|I-OCEAN7-304-0616641| 24.18 13.405 32.916 27.149 1492.6675 18:49:58.69M 2017-11-02T11:57:30.930Z|I-OCEAN7-304-0616641| 24.19 13.404 32.893 27.128 1492.6423 18:50:03.75M 2017-11-02T11:57:35.993Z|I-OCEAN7-304-0616641| 24.19 13.404 32.945 27.176 1492.6976 18:50:08.81M 2017-11-02T11:57:41.059Z|I-OCEAN7-304-0616641| 24.19 13.404 33.002 27.229 1492.7584 18:50:13.88M 2017-11-02T11:57:46.124Z|I-OCEAN7-304-0616641| 24.19 13.403 32.953 27.183 1492.7040 18:50:18.94M 2017-11-02T11:57:51.188Z|I-OCEAN7-304-0616641| 24.19 13.403 32.953 27.183 1492.7036 18:50:24.03M 2017-11-02T11:57:56.255Z|I-OCEAN7-304-0616641| 24.19 13.403 32.849 27.089 1492.5917 18:50:29.09M