2017-11-02T11:57:00.802Z|I-OCEAN7-304-0616641|  24.18  13.406  32.867  27.104 1492.6187 18:49:33.62M
2017-11-02T11:57:05.606Z|I-OCEAN7-304-0616641|  24.18  13.405  32.750  26.997 1492.4923 18:49:38.69M
2017-11-02T11:57:10.673Z|I-OCEAN7-304-0616641|  24.18  13.405  32.822  27.063 1492.5693 18:49:43.50M
2017-11-02T11:57:15.735Z|I-OCEAN7-304-0616641|  24.20  13.405  33.001  27.226 1492.7610 18:49:48.56M
2017-11-02T11:57:20.799Z|I-OCEAN7-304-0616641|  24.18  13.405  33.009  27.234 1492.7692 18:49:53.62M
2017-11-02T11:57:25.867Z|I-OCEAN7-304-0616641|  24.18  13.405  32.916  27.149 1492.6675 18:49:58.69M
2017-11-02T11:57:30.930Z|I-OCEAN7-304-0616641|  24.19  13.404  32.893  27.128 1492.6423 18:50:03.75M
2017-11-02T11:57:35.993Z|I-OCEAN7-304-0616641|  24.19  13.404  32.945  27.176 1492.6976 18:50:08.81M
2017-11-02T11:57:41.059Z|I-OCEAN7-304-0616641|  24.19  13.404  33.002  27.229 1492.7584 18:50:13.88M
2017-11-02T11:57:46.124Z|I-OCEAN7-304-0616641|  24.19  13.403  32.953  27.183 1492.7040 18:50:18.94M
2017-11-02T11:57:51.188Z|I-OCEAN7-304-0616641|  24.19  13.403  32.953  27.183 1492.7036 18:50:24.03M
2017-11-02T11:57:56.255Z|I-OCEAN7-304-0616641|  24.19  13.403  32.849  27.089 1492.5917 18:50:29.09M