2017-11-02T11:53:03.015Z|I-OCEAN7-304-0616641| 24.12 13.403 32.561 26.826 1492.2834 18:45:35.84M 2017-11-02T11:53:08.079Z|I-OCEAN7-304-0616641| 24.12 13.403 32.489 26.761 1492.2068 18:45:40.89M 2017-11-02T11:53:13.142Z|I-OCEAN7-304-0616641| 24.12 13.403 32.521 26.790 1492.2410 18:45:45.95M 2017-11-02T11:53:18.209Z|I-OCEAN7-304-0616641| 24.11 13.404 32.373 26.655 1492.0829 18:45:51.03M 2017-11-02T11:53:23.275Z|I-OCEAN7-304-0616641| 24.11 13.404 32.402 26.681 1492.1135 18:45:56.10M 2017-11-02T11:53:28.336Z|I-OCEAN7-304-0616641| 24.11 13.404 32.552 26.818 1492.2747 18:46:01.16M 2017-11-02T11:53:33.401Z|I-OCEAN7-304-0616641| 24.10 13.403 32.634 26.892 1492.3612 18:46:06.22M 2017-11-02T11:53:38.469Z|I-OCEAN7-304-0616641| 24.10 13.403 32.634 26.893 1492.3616 18:46:11.29M 2017-11-02T11:53:43.533Z|I-OCEAN7-304-0616641| 24.10 13.403 32.615 26.875 1492.3412 18:46:16.35M 2017-11-02T11:53:48.597Z|I-OCEAN7-304-0616641| 24.10 13.403 32.576 26.840 1492.2991 18:46:21.42M 2017-11-02T11:53:53.661Z|I-OCEAN7-304-0616641| 24.10 13.404 32.543 26.809 1492.2646 18:46:26.48M 2017-11-02T11:53:58.726Z|I-OCEAN7-304-0616641| 24.09 13.404 32.542 26.809 1492.2648 18:46:31.54M