2017-11-02T11:50:00.684Z|I-OCEAN7-304-0616641|  24.10  13.406  32.533  26.798 1492.2605 18:42:33.49M
2017-11-02T11:50:05.747Z|I-OCEAN7-304-0616641|  24.00  13.404  32.576  26.839 1492.2993 18:42:38.55M
2017-11-02T11:50:10.811Z|I-OCEAN7-304-0616641|  24.05  13.404  32.567  26.831 1492.2906 18:42:43.62M
2017-11-02T11:50:15.877Z|I-OCEAN7-304-0616641|  24.06  13.404  32.509  26.778 1492.2278 18:42:48.68M
2017-11-02T11:50:20.939Z|I-OCEAN7-304-0616641|  24.12  13.404  32.568  26.832 1492.2919 18:42:53.74M
2017-11-02T11:50:26.007Z|I-OCEAN7-304-0616641|  24.12  13.404  32.614  26.874 1492.3406 18:42:58.81M
2017-11-02T11:50:31.068Z|I-OCEAN7-304-0616641|  24.10  13.404  32.652  26.909 1492.3816 18:43:03.87M
2017-11-02T11:50:36.134Z|I-OCEAN7-304-0616641|  24.10  13.403  32.689  26.943 1492.4191 18:43:08.93M
2017-11-02T11:50:41.200Z|I-OCEAN7-304-0616641|  24.09  13.402  32.646  26.905 1492.3718 18:43:14.02M
2017-11-02T11:50:46.267Z|I-OCEAN7-304-0616641|  24.09  13.402  32.717  26.969 1492.4470 18:43:19.08M
2017-11-02T11:50:51.329Z|I-OCEAN7-304-0616641|  24.07  13.402  32.651  26.909 1492.3759 18:43:24.15M
2017-11-02T11:50:56.391Z|I-OCEAN7-304-0616641|  24.06  13.402  32.612  26.873 1492.3334 18:43:29.21M