2017-11-02T11:48:04.191Z|I-OCEAN7-304-0616641|  24.06  13.407  32.531  26.796 1492.2582 18:40:37.00M
2017-11-02T11:48:09.258Z|I-OCEAN7-304-0616641|  24.07  13.406  32.531  26.797 1492.2576 18:40:42.06M
2017-11-02T11:48:14.323Z|I-OCEAN7-304-0616641|  24.04  13.406  32.501  26.770 1492.2241 18:40:47.13M
2017-11-02T11:48:19.386Z|I-OCEAN7-304-0616641|  24.06  13.405  32.542  26.808 1492.2678 18:40:52.19M
2017-11-02T11:48:24.451Z|I-OCEAN7-304-0616641|  24.06  13.405  32.537  26.803 1492.2609 18:40:57.26M
2017-11-02T11:48:29.517Z|I-OCEAN7-304-0616641|  24.06  13.405  32.508  26.777 1492.2292 18:41:02.32M
2017-11-02T11:48:34.581Z|I-OCEAN7-304-0616641|  24.07  13.405  32.508  26.777 1492.2294 18:41:07.38M
2017-11-02T11:48:39.645Z|I-OCEAN7-304-0616641|  24.07  13.405  32.553  26.817 1492.2778 18:41:12.45M
2017-11-02T11:48:44.709Z|I-OCEAN7-304-0616641|  24.07  13.405  32.481  26.752 1492.2020 18:41:17.51M
2017-11-02T11:48:49.777Z|I-OCEAN7-304-0616641|  24.07  13.405  32.487  26.757 1492.2085 18:41:22.57M
2017-11-02T11:48:54.840Z|I-OCEAN7-304-0616641|  24.07  13.405  32.673  26.926 1492.4076 18:41:27.64M
2017-11-02T11:48:59.902Z|I-OCEAN7-304-0616641|  24.07  13.405  32.636  26.893 1492.3679 18:41:32.70M