2017-11-02T11:48:04.191Z|I-OCEAN7-304-0616641| 24.06 13.407 32.531 26.796 1492.2582 18:40:37.00M 2017-11-02T11:48:09.258Z|I-OCEAN7-304-0616641| 24.07 13.406 32.531 26.797 1492.2576 18:40:42.06M 2017-11-02T11:48:14.323Z|I-OCEAN7-304-0616641| 24.04 13.406 32.501 26.770 1492.2241 18:40:47.13M 2017-11-02T11:48:19.386Z|I-OCEAN7-304-0616641| 24.06 13.405 32.542 26.808 1492.2678 18:40:52.19M 2017-11-02T11:48:24.451Z|I-OCEAN7-304-0616641| 24.06 13.405 32.537 26.803 1492.2609 18:40:57.26M 2017-11-02T11:48:29.517Z|I-OCEAN7-304-0616641| 24.06 13.405 32.508 26.777 1492.2292 18:41:02.32M 2017-11-02T11:48:34.581Z|I-OCEAN7-304-0616641| 24.07 13.405 32.508 26.777 1492.2294 18:41:07.38M 2017-11-02T11:48:39.645Z|I-OCEAN7-304-0616641| 24.07 13.405 32.553 26.817 1492.2778 18:41:12.45M 2017-11-02T11:48:44.709Z|I-OCEAN7-304-0616641| 24.07 13.405 32.481 26.752 1492.2020 18:41:17.51M 2017-11-02T11:48:49.777Z|I-OCEAN7-304-0616641| 24.07 13.405 32.487 26.757 1492.2085 18:41:22.57M 2017-11-02T11:48:54.840Z|I-OCEAN7-304-0616641| 24.07 13.405 32.673 26.926 1492.4076 18:41:27.64M 2017-11-02T11:48:59.902Z|I-OCEAN7-304-0616641| 24.07 13.405 32.636 26.893 1492.3679 18:41:32.70M