2017-11-02T11:46:02.639Z|I-OCEAN7-304-0616641|  24.02  13.408  32.434  26.708 1492.1571 18:38:35.68M
2017-11-02T11:46:07.702Z|I-OCEAN7-304-0616641|  24.03  13.407  32.502  26.770 1492.2295 18:38:40.50M
2017-11-02T11:46:12.768Z|I-OCEAN7-304-0616641|  24.03  13.407  32.533  26.798 1492.2614 18:38:45.56M
2017-11-02T11:46:17.831Z|I-OCEAN7-304-0616641|  24.04  13.407  32.639  26.895 1492.3735 18:38:50.62M
2017-11-02T11:46:22.896Z|I-OCEAN7-304-0616641|  24.04  13.406  32.680  26.933 1492.4177 18:38:55.69M
2017-11-02T11:46:27.959Z|I-OCEAN7-304-0616641|  24.04  13.407  32.578  26.840 1492.3092 18:39:00.75M
2017-11-02T11:46:33.025Z|I-OCEAN7-304-0616641|  24.04  13.406  32.617  26.875 1492.3500 18:39:05.81M
2017-11-02T11:46:38.090Z|I-OCEAN7-304-0616641|  24.04  13.406  32.617  26.875 1492.3497 18:39:10.88M
2017-11-02T11:46:43.155Z|I-OCEAN7-304-0616641|  24.04  13.406  32.609  26.868 1492.3406 18:39:15.94M
2017-11-02T11:46:48.221Z|I-OCEAN7-304-0616641|  24.04  13.406  32.489  26.759 1492.2130 18:39:21.02M
2017-11-02T11:46:53.283Z|I-OCEAN7-304-0616641|  24.03  13.407  32.449  26.722 1492.1703 18:39:26.09M
2017-11-02T11:46:58.351Z|I-OCEAN7-304-0616641|  24.08  13.407  32.448  26.721 1492.1709 18:39:31.15M