2017-11-02T11:44:01.603Z|I-OCEAN7-304-0616641|  24.00  13.407  32.348  26.629 1492.0625 18:36:34.39M
2017-11-02T11:44:06.669Z|I-OCEAN7-304-0616641|  24.00  13.406  32.348  26.630 1492.0614 18:36:39.45M
2017-11-02T11:44:11.733Z|I-OCEAN7-304-0616641|  23.95  13.406  32.360  26.641 1492.0719 18:36:44.52M
2017-11-02T11:44:16.800Z|I-OCEAN7-304-0616641|  23.95  13.406  32.459  26.731 1492.1775 18:36:49.58M
2017-11-02T11:44:21.864Z|I-OCEAN7-304-0616641|  23.95  13.405  32.436  26.711 1492.1516 18:36:54.65M
2017-11-02T11:44:26.928Z|I-OCEAN7-304-0616641|  23.96  13.405  32.505  26.774 1492.2242 18:36:59.71M
2017-11-02T11:44:31.995Z|I-OCEAN7-304-0616641|  23.96  13.405  32.537  26.803 1492.2585 18:37:04.77M
2017-11-02T11:44:37.060Z|I-OCEAN7-304-0616641|  24.02  13.405  32.472  26.743 1492.1904 18:37:09.84M
2017-11-02T11:44:42.121Z|I-OCEAN7-304-0616641|  24.01  13.405  32.498  26.767 1492.2196 18:37:14.90M
2017-11-02T11:44:47.187Z|I-OCEAN7-304-0616641|  24.00  13.406  32.490  26.760 1492.2112 18:37:19.96M
2017-11-02T11:44:52.250Z|I-OCEAN7-304-0616641|  24.00  13.406  32.517  26.784 1492.2406 18:37:25.05M
2017-11-02T11:44:57.317Z|I-OCEAN7-304-0616641|  23.98  13.406  32.516  26.783 1492.2405 18:37:30.11M