2017-11-02T11:37:01.749Z|I-OCEAN7-304-0616641|  23.91  13.407  32.295  26.582 1492.0038 18:29:34.51M
2017-11-02T11:37:06.816Z|I-OCEAN7-304-0616641|  23.91  13.407  32.243  26.534 1491.9502 18:29:39.57M
2017-11-02T11:37:11.881Z|I-OCEAN7-304-0616641|  23.91  13.408  32.332  26.615 1492.0466 18:29:44.64M
2017-11-02T11:37:16.944Z|I-OCEAN7-304-0616641|  23.94  13.408  32.298  26.583 1492.0115 18:29:49.70M
2017-11-02T11:37:22.011Z|I-OCEAN7-304-0616641|  23.94  13.408  32.351  26.632 1492.0690 18:29:54.77M
2017-11-02T11:37:27.075Z|I-OCEAN7-304-0616641|  23.88  13.409  32.394  26.670 1492.1136 18:29:59.83M
2017-11-02T11:37:32.140Z|I-OCEAN7-304-0616641|  23.89  13.409  32.399  26.675 1492.1200 18:30:04.89M
2017-11-02T11:37:37.205Z|I-OCEAN7-304-0616641|  23.89  13.409  32.316  26.599 1492.0309 18:30:09.96M
2017-11-02T11:37:42.269Z|I-OCEAN7-304-0616641|  23.88  13.409  32.338  26.620 1492.0547 18:30:15.04M
2017-11-02T11:37:47.332Z|I-OCEAN7-304-0616641|  23.87  13.409  32.400  26.676 1492.1208 18:30:20.11M
2017-11-02T11:37:52.399Z|I-OCEAN7-304-0616641|  23.90  13.409  32.400  26.676 1492.1215 18:30:25.17M
2017-11-02T11:37:57.463Z|I-OCEAN7-304-0616641|  23.96  13.409  32.386  26.663 1492.1062 18:30:30.23M