2017-11-02T11:37:01.749Z|I-OCEAN7-304-0616641| 23.91 13.407 32.295 26.582 1492.0038 18:29:34.51M 2017-11-02T11:37:06.816Z|I-OCEAN7-304-0616641| 23.91 13.407 32.243 26.534 1491.9502 18:29:39.57M 2017-11-02T11:37:11.881Z|I-OCEAN7-304-0616641| 23.91 13.408 32.332 26.615 1492.0466 18:29:44.64M 2017-11-02T11:37:16.944Z|I-OCEAN7-304-0616641| 23.94 13.408 32.298 26.583 1492.0115 18:29:49.70M 2017-11-02T11:37:22.011Z|I-OCEAN7-304-0616641| 23.94 13.408 32.351 26.632 1492.0690 18:29:54.77M 2017-11-02T11:37:27.075Z|I-OCEAN7-304-0616641| 23.88 13.409 32.394 26.670 1492.1136 18:29:59.83M 2017-11-02T11:37:32.140Z|I-OCEAN7-304-0616641| 23.89 13.409 32.399 26.675 1492.1200 18:30:04.89M 2017-11-02T11:37:37.205Z|I-OCEAN7-304-0616641| 23.89 13.409 32.316 26.599 1492.0309 18:30:09.96M 2017-11-02T11:37:42.269Z|I-OCEAN7-304-0616641| 23.88 13.409 32.338 26.620 1492.0547 18:30:15.04M 2017-11-02T11:37:47.332Z|I-OCEAN7-304-0616641| 23.87 13.409 32.400 26.676 1492.1208 18:30:20.11M 2017-11-02T11:37:52.399Z|I-OCEAN7-304-0616641| 23.90 13.409 32.400 26.676 1492.1215 18:30:25.17M 2017-11-02T11:37:57.463Z|I-OCEAN7-304-0616641| 23.96 13.409 32.386 26.663 1492.1062 18:30:30.23M