2017-11-02T11:35:00.451Z|I-OCEAN7-304-0616641|  23.88  13.410  32.301  26.584 1492.0189 18:27:33.47M
2017-11-02T11:35:05.516Z|I-OCEAN7-304-0616641|  23.91  13.410  32.260  26.547 1491.9749 18:27:38.27M
2017-11-02T11:35:10.579Z|I-OCEAN7-304-0616641|  23.92  13.410  32.305  26.589 1492.0219 18:27:43.34M
2017-11-02T11:35:15.644Z|I-OCEAN7-304-0616641|  23.89  13.409  32.208  26.501 1491.9169 18:27:48.40M
2017-11-02T11:35:20.708Z|I-OCEAN7-304-0616641|  23.87  13.409  32.217  26.509 1491.9252 18:27:53.46M
2017-11-02T11:35:25.776Z|I-OCEAN7-304-0616641|  23.87  13.408  32.186  26.482 1491.8906 18:27:58.53M
2017-11-02T11:35:30.839Z|I-OCEAN7-304-0616641|  23.88  13.408  32.312  26.596 1492.0238 18:28:03.59M
2017-11-02T11:35:35.903Z|I-OCEAN7-304-0616641|  23.88  13.407  32.362  26.642 1492.0765 18:28:08.66M
2017-11-02T11:35:40.969Z|I-OCEAN7-304-0616641|  23.88  13.407  32.237  26.528 1491.9417 18:28:13.72M
2017-11-02T11:35:46.034Z|I-OCEAN7-304-0616641|  23.88  13.407  32.061  26.369 1491.7533 18:28:18.78M
2017-11-02T11:35:51.094Z|I-OCEAN7-304-0616641|  23.85  13.407  32.060  26.368 1491.7517 18:28:23.85M
2017-11-02T11:35:56.162Z|I-OCEAN7-304-0616641|  23.85  13.407  32.060  26.368 1491.7522 18:28:28.91M