2017-11-02T11:35:00.451Z|I-OCEAN7-304-0616641| 23.88 13.410 32.301 26.584 1492.0189 18:27:33.47M 2017-11-02T11:35:05.516Z|I-OCEAN7-304-0616641| 23.91 13.410 32.260 26.547 1491.9749 18:27:38.27M 2017-11-02T11:35:10.579Z|I-OCEAN7-304-0616641| 23.92 13.410 32.305 26.589 1492.0219 18:27:43.34M 2017-11-02T11:35:15.644Z|I-OCEAN7-304-0616641| 23.89 13.409 32.208 26.501 1491.9169 18:27:48.40M 2017-11-02T11:35:20.708Z|I-OCEAN7-304-0616641| 23.87 13.409 32.217 26.509 1491.9252 18:27:53.46M 2017-11-02T11:35:25.776Z|I-OCEAN7-304-0616641| 23.87 13.408 32.186 26.482 1491.8906 18:27:58.53M 2017-11-02T11:35:30.839Z|I-OCEAN7-304-0616641| 23.88 13.408 32.312 26.596 1492.0238 18:28:03.59M 2017-11-02T11:35:35.903Z|I-OCEAN7-304-0616641| 23.88 13.407 32.362 26.642 1492.0765 18:28:08.66M 2017-11-02T11:35:40.969Z|I-OCEAN7-304-0616641| 23.88 13.407 32.237 26.528 1491.9417 18:28:13.72M 2017-11-02T11:35:46.034Z|I-OCEAN7-304-0616641| 23.88 13.407 32.061 26.369 1491.7533 18:28:18.78M 2017-11-02T11:35:51.094Z|I-OCEAN7-304-0616641| 23.85 13.407 32.060 26.368 1491.7517 18:28:23.85M 2017-11-02T11:35:56.162Z|I-OCEAN7-304-0616641| 23.85 13.407 32.060 26.368 1491.7522 18:28:28.91M