2017-11-02T11:31:03.449Z|I-OCEAN7-304-0616641| 23.82 13.410 32.192 26.486 1491.9025 18:23:36.20M 2017-11-02T11:31:08.254Z|I-OCEAN7-304-0616641| 23.82 13.410 32.258 26.546 1491.9717 18:23:41.26M 2017-11-02T11:31:13.319Z|I-OCEAN7-304-0616641| 23.82 13.410 32.307 26.591 1492.0233 18:23:46.07M 2017-11-02T11:31:18.384Z|I-OCEAN7-304-0616641| 23.83 13.410 32.281 26.567 1491.9951 18:23:51.13M 2017-11-02T11:31:23.447Z|I-OCEAN7-304-0616641| 23.82 13.410 32.191 26.485 1491.8992 18:23:56.20M 2017-11-02T11:31:28.511Z|I-OCEAN7-304-0616641| 23.83 13.409 32.130 26.429 1491.8328 18:24:01.26M 2017-11-02T11:31:33.578Z|I-OCEAN7-304-0616641| 23.83 13.409 32.130 26.430 1491.8326 18:24:06.32M 2017-11-02T11:31:38.642Z|I-OCEAN7-304-0616641| 23.84 13.409 32.197 26.491 1491.9039 18:24:11.39M 2017-11-02T11:31:43.707Z|I-OCEAN7-304-0616641| 23.84 13.409 32.187 26.482 1491.8937 18:24:16.45M 2017-11-02T11:31:48.771Z|I-OCEAN7-304-0616641| 23.83 13.409 32.130 26.430 1491.8324 18:24:21.51M 2017-11-02T11:31:53.834Z|I-OCEAN7-304-0616641| 23.83 13.409 32.205 26.498 1491.9122 18:24:26.58M 2017-11-02T11:31:58.899Z|I-OCEAN7-304-0616641| 23.83 13.409 32.205 26.498 1491.9122 18:24:31.64M