2017-11-02T11:31:03.449Z|I-OCEAN7-304-0616641|  23.82  13.410  32.192  26.486 1491.9025 18:23:36.20M
2017-11-02T11:31:08.254Z|I-OCEAN7-304-0616641|  23.82  13.410  32.258  26.546 1491.9717 18:23:41.26M
2017-11-02T11:31:13.319Z|I-OCEAN7-304-0616641|  23.82  13.410  32.307  26.591 1492.0233 18:23:46.07M
2017-11-02T11:31:18.384Z|I-OCEAN7-304-0616641|  23.83  13.410  32.281  26.567 1491.9951 18:23:51.13M
2017-11-02T11:31:23.447Z|I-OCEAN7-304-0616641|  23.82  13.410  32.191  26.485 1491.8992 18:23:56.20M
2017-11-02T11:31:28.511Z|I-OCEAN7-304-0616641|  23.83  13.409  32.130  26.429 1491.8328 18:24:01.26M
2017-11-02T11:31:33.578Z|I-OCEAN7-304-0616641|  23.83  13.409  32.130  26.430 1491.8326 18:24:06.32M
2017-11-02T11:31:38.642Z|I-OCEAN7-304-0616641|  23.84  13.409  32.197  26.491 1491.9039 18:24:11.39M
2017-11-02T11:31:43.707Z|I-OCEAN7-304-0616641|  23.84  13.409  32.187  26.482 1491.8937 18:24:16.45M
2017-11-02T11:31:48.771Z|I-OCEAN7-304-0616641|  23.83  13.409  32.130  26.430 1491.8324 18:24:21.51M
2017-11-02T11:31:53.834Z|I-OCEAN7-304-0616641|  23.83  13.409  32.205  26.498 1491.9122 18:24:26.58M
2017-11-02T11:31:58.899Z|I-OCEAN7-304-0616641|  23.83  13.409  32.205  26.498 1491.9122 18:24:31.64M