2017-11-02T11:24:03.853Z|I-OCEAN7-304-0616641|  23.71  13.409  32.273  26.560 1491.9834 18:16:36.57M
2017-11-02T11:24:08.919Z|I-OCEAN7-304-0616641|  23.71  13.409  32.308  26.592 1492.0220 18:16:41.63M
2017-11-02T11:24:13.985Z|I-OCEAN7-304-0616641|  23.71  13.409  32.387  26.663 1492.1058 18:16:46.70M
2017-11-02T11:24:19.047Z|I-OCEAN7-304-0616641|  23.78  13.409  32.339  26.620 1492.0560 18:16:51.76M
2017-11-02T11:24:24.114Z|I-OCEAN7-304-0616641|  23.78  13.410  32.298  26.582 1492.0117 18:16:56.82M
2017-11-02T11:24:29.177Z|I-OCEAN7-304-0616641|  23.78  13.410  32.165  26.461 1491.8707 18:17:01.89M
2017-11-02T11:24:34.244Z|I-OCEAN7-304-0616641|  23.78  13.410  32.277  26.563 1491.9917 18:17:06.95M
2017-11-02T11:24:39.308Z|I-OCEAN7-304-0616641|  23.77  13.411  32.351  26.630 1492.0718 18:17:12.04M
2017-11-02T11:24:44.372Z|I-OCEAN7-304-0616641|  23.77  13.411  32.360  26.638 1492.0818 18:17:17.10M
2017-11-02T11:24:49.438Z|I-OCEAN7-304-0616641|  23.77  13.411  32.422  26.694 1492.1488 18:17:22.16M
2017-11-02T11:24:54.503Z|I-OCEAN7-304-0616641|  23.75  13.411  32.448  26.718 1492.1761 18:17:27.23M
2017-11-02T11:24:59.569Z|I-OCEAN7-304-0616641|  23.80  13.411  32.440  26.711 1492.1670 18:17:32.29M