2017-11-02T11:22:02.824Z|I-OCEAN7-304-0616641|  23.70  13.413  32.206  26.497 1491.9213 18:14:35.53M
2017-11-02T11:22:07.886Z|I-OCEAN7-304-0616641|  23.69  13.413  32.262  26.548 1491.9810 18:14:40.60M
2017-11-02T11:22:12.949Z|I-OCEAN7-304-0616641|  23.69  13.412  32.202  26.493 1491.9158 18:14:45.66M
2017-11-02T11:22:18.016Z|I-OCEAN7-304-0616641|  23.69  13.412  32.276  26.561 1491.9939 18:14:50.72M
2017-11-02T11:22:23.080Z|I-OCEAN7-304-0616641|  23.69  13.412  32.391  26.666 1492.1162 18:14:55.79M
2017-11-02T11:22:28.144Z|I-OCEAN7-304-0616641|  23.70  13.411  32.392  26.667 1492.1163 18:15:00.85M
2017-11-02T11:22:33.209Z|I-OCEAN7-304-0616641|  23.70  13.411  32.392  26.667 1492.1157 18:15:05.91M
2017-11-02T11:22:38.276Z|I-OCEAN7-304-0616641|  23.72  13.411  32.370  26.647 1492.0933 18:15:11.97M
2017-11-02T11:22:43.340Z|I-OCEAN7-304-0616641|  23.72  13.409  32.381  26.658 1492.0979 18:15:16.06M
2017-11-02T11:22:48.405Z|I-OCEAN7-304-0616641|  23.75  13.408  32.258  26.547 1491.9662 18:15:21.12M
2017-11-02T11:22:53.468Z|I-OCEAN7-304-0616641|  23.72  13.408  32.322  26.606 1492.0336 18:15:26.19M
2017-11-02T11:22:58.535Z|I-OCEAN7-304-0616641|  23.70  13.408  32.331  26.613 1492.0419 18:15:31.25M