2017-11-02T11:18:00.494Z|I-OCEAN7-304-0616641|  23.68  13.410  32.264  26.551 1491.9747 18:10:33.20M
2017-11-02T11:18:05.560Z|I-OCEAN7-304-0616641|  23.68  13.409  32.272  26.559 1491.9822 18:10:38.26M
2017-11-02T11:18:10.622Z|I-OCEAN7-304-0616641|  23.67  13.409  32.218  26.510 1491.9235 18:10:43.32M
2017-11-02T11:18:15.689Z|I-OCEAN7-304-0616641|  23.67  13.408  32.217  26.510 1491.9216 18:10:48.38M
2017-11-02T11:18:20.755Z|I-OCEAN7-304-0616641|  23.67  13.408  32.122  26.423 1491.8185 18:10:53.45M
2017-11-02T11:18:25.559Z|I-OCEAN7-304-0616641|  23.67  13.408  32.168  26.465 1491.8682 18:10:58.52M
2017-11-02T11:18:30.623Z|I-OCEAN7-304-0616641|  23.67  13.408  32.110  26.412 1491.8058 18:11:03.32M
2017-11-02T11:18:35.685Z|I-OCEAN7-304-0616641|  23.67  13.408  32.131  26.432 1491.8295 18:11:08.39M
2017-11-02T11:18:40.753Z|I-OCEAN7-304-0616641|  23.68  13.408  32.047  26.355 1491.7395 18:11:13.45M
2017-11-02T11:18:45.818Z|I-OCEAN7-304-0616641|  23.72  13.409  32.135  26.435 1491.8348 18:11:18.51M
2017-11-02T11:18:50.881Z|I-OCEAN7-304-0616641|  23.72  13.409  32.127  26.427 1491.8263 18:11:23.58M
2017-11-02T11:18:55.947Z|I-OCEAN7-304-0616641|  23.72  13.409  32.126  26.426 1491.8256 18:11:28.64M