2017-11-02T11:09:04.932Z|I-OCEAN7-304-0616641|  23.54  13.413  32.322  26.603 1492.0426 18:01:37.59M
2017-11-02T11:09:09.996Z|I-OCEAN7-304-0616641|  23.54  13.413  32.207  26.498 1491.9204 18:01:42.66M
2017-11-02T11:09:15.060Z|I-OCEAN7-304-0616641|  23.54  13.413  32.155  26.450 1491.8645 18:01:47.72M
2017-11-02T11:09:20.127Z|I-OCEAN7-304-0616641|  23.54  13.413  32.282  26.565 1492.0006 18:01:52.78M
2017-11-02T11:09:25.193Z|I-OCEAN7-304-0616641|  23.55  13.413  32.385  26.659 1492.1097 18:01:57.85M
2017-11-02T11:09:30.258Z|I-OCEAN7-304-0616641|  23.57  13.415  32.308  26.588 1492.0342 18:02:02.91M
2017-11-02T11:09:35.320Z|I-OCEAN7-304-0616641|  23.57  13.416  32.308  26.587 1492.0356 18:02:08.00M
2017-11-02T11:09:40.385Z|I-OCEAN7-304-0616641|  23.57  13.415  32.230  26.516 1491.9502 18:02:13.06M
2017-11-02T11:09:45.449Z|I-OCEAN7-304-0616641|  23.57  13.415  32.182  26.473 1491.8981 18:02:18.12M
2017-11-02T11:09:50.514Z|I-OCEAN7-304-0616641|  23.56  13.414  32.143  26.438 1491.8557 18:02:23.19M
2017-11-02T11:09:55.581Z|I-OCEAN7-304-0616641|  23.57  13.414  32.173  26.466 1491.8871 18:02:28.25M