2017-11-02T11:07:03.378Z|I-OCEAN7-304-0616641|  23.55  13.411  31.529  25.883 1491.1929 17:59:36.04M
2017-11-02T11:07:08.444Z|I-OCEAN7-304-0616641|  23.55  13.411  31.341  25.713 1490.9921 17:59:41.11M
2017-11-02T11:07:13.508Z|I-OCEAN7-304-0616641|  23.51  13.411  31.195  25.580 1490.8365 17:59:46.17M
2017-11-02T11:07:18.573Z|I-OCEAN7-304-0616641|  23.51  13.411  31.196  25.581 1490.8370 17:59:51.23M
2017-11-02T11:07:23.635Z|I-OCEAN7-304-0616641|  23.50  13.412  31.345  25.716 1490.9963 17:59:56.30M
2017-11-02T11:07:28.700Z|I-OCEAN7-304-0616641|  23.50  13.412  31.145  25.534 1490.7838 18:00:01.36M
2017-11-02T11:07:33.765Z|I-OCEAN7-304-0616641|  23.50  13.412  31.091  25.485 1490.7275 18:00:06.42M
2017-11-02T11:07:38.830Z|I-OCEAN7-304-0616641|  23.50  13.412  31.163  25.550 1490.8041 18:00:11.49M
2017-11-02T11:07:43.897Z|I-OCEAN7-304-0616641|  23.50  13.412  31.223  25.605 1490.8674 18:00:16.55M
2017-11-02T11:07:48.961Z|I-OCEAN7-304-0616641|  23.52  13.412  31.382  25.749 1491.0374 18:00:21.62M
2017-11-02T11:07:54.028Z|I-OCEAN7-304-0616641|  23.53  13.412  31.711  26.048 1491.3881 18:00:26.68M
2017-11-02T11:07:59.090Z|I-OCEAN7-304-0616641|  23.57  13.412  31.927  26.244 1491.6191 18:00:31.75M