2017-11-02T11:07:03.378Z|I-OCEAN7-304-0616641| 23.55 13.411 31.529 25.883 1491.1929 17:59:36.04M 2017-11-02T11:07:08.444Z|I-OCEAN7-304-0616641| 23.55 13.411 31.341 25.713 1490.9921 17:59:41.11M 2017-11-02T11:07:13.508Z|I-OCEAN7-304-0616641| 23.51 13.411 31.195 25.580 1490.8365 17:59:46.17M 2017-11-02T11:07:18.573Z|I-OCEAN7-304-0616641| 23.51 13.411 31.196 25.581 1490.8370 17:59:51.23M 2017-11-02T11:07:23.635Z|I-OCEAN7-304-0616641| 23.50 13.412 31.345 25.716 1490.9963 17:59:56.30M 2017-11-02T11:07:28.700Z|I-OCEAN7-304-0616641| 23.50 13.412 31.145 25.534 1490.7838 18:00:01.36M 2017-11-02T11:07:33.765Z|I-OCEAN7-304-0616641| 23.50 13.412 31.091 25.485 1490.7275 18:00:06.42M 2017-11-02T11:07:38.830Z|I-OCEAN7-304-0616641| 23.50 13.412 31.163 25.550 1490.8041 18:00:11.49M 2017-11-02T11:07:43.897Z|I-OCEAN7-304-0616641| 23.50 13.412 31.223 25.605 1490.8674 18:00:16.55M 2017-11-02T11:07:48.961Z|I-OCEAN7-304-0616641| 23.52 13.412 31.382 25.749 1491.0374 18:00:21.62M 2017-11-02T11:07:54.028Z|I-OCEAN7-304-0616641| 23.53 13.412 31.711 26.048 1491.3881 18:00:26.68M 2017-11-02T11:07:59.090Z|I-OCEAN7-304-0616641| 23.57 13.412 31.927 26.244 1491.6191 18:00:31.75M