2017-11-02T11:03:01.048Z|I-OCEAN7-304-0616641| 23.45 13.415 31.846 26.168 1491.5374 17:55:33.70M 2017-11-02T11:03:05.855Z|I-OCEAN7-304-0616641| 23.46 13.415 31.846 26.168 1491.5381 17:55:38.75M 2017-11-02T11:03:10.921Z|I-OCEAN7-304-0616641| 23.46 13.415 31.846 26.168 1491.5393 17:55:43.56M 2017-11-02T11:03:15.985Z|I-OCEAN7-304-0616641| 23.47 13.415 31.908 26.224 1491.6047 17:55:48.62M 2017-11-02T11:03:21.053Z|I-OCEAN7-304-0616641| 23.45 13.415 31.957 26.269 1491.6578 17:55:53.69M 2017-11-02T11:03:25.854Z|I-OCEAN7-304-0616641| 23.49 13.415 31.918 26.234 1491.6161 17:55:58.76M 2017-11-02T11:03:30.921Z|I-OCEAN7-304-0616641| 23.49 13.415 31.970 26.281 1491.6705 17:56:03.56M 2017-11-02T11:03:35.985Z|I-OCEAN7-304-0616641| 23.48 13.414 31.876 26.196 1491.5686 17:56:08.63M 2017-11-02T11:03:41.049Z|I-OCEAN7-304-0616641| 23.48 13.414 31.837 26.161 1491.5267 17:56:13.69M 2017-11-02T11:03:46.115Z|I-OCEAN7-304-0616641| 23.48 13.414 31.881 26.201 1491.5729 17:56:18.75M 2017-11-02T11:03:51.181Z|I-OCEAN7-304-0616641| 23.47 13.413 31.953 26.266 1491.6484 17:56:23.82M 2017-11-02T11:03:56.244Z|I-OCEAN7-304-0616641| 23.52 13.413 31.895 26.214 1491.5861 17:56:28.88M