2017-11-02T11:00:03.788Z|I-OCEAN7-304-0616641|  23.39  13.412  33.025  27.243 1492.7920 17:52:36.42M
2017-11-02T11:00:08.852Z|I-OCEAN7-304-0616641|  23.43  13.412  32.882  27.112 1492.6384 17:52:41.48M
2017-11-02T11:00:13.917Z|I-OCEAN7-304-0616641|  23.45  13.412  32.802  27.040 1492.5542 17:52:46.55M
2017-11-02T11:00:18.981Z|I-OCEAN7-304-0616641|  23.45  13.413  32.750  26.992 1492.4985 17:52:51.61M
2017-11-02T11:00:24.045Z|I-OCEAN7-304-0616641|  23.45  13.413  32.788  27.026 1492.5402 17:52:56.67M
2017-11-02T11:00:29.111Z|I-OCEAN7-304-0616641|  23.45  13.413  32.846  27.079 1492.6028 17:53:01.74M
2017-11-02T11:00:34.172Z|I-OCEAN7-304-0616641|  23.45  13.413  32.934  27.159 1492.6969 17:53:06.80M
2017-11-02T11:00:39.237Z|I-OCEAN7-304-0616641|  23.45  13.413  32.934  27.159 1492.6978 17:53:11.86M
2017-11-02T11:00:44.306Z|I-OCEAN7-304-0616641|  23.45  13.414  32.934  27.160 1492.6987 17:53:16.93M
2017-11-02T11:00:49.369Z|I-OCEAN7-304-0616641|  23.46  13.414  33.060  27.274 1492.8336 17:53:22.01M
2017-11-02T11:00:54.433Z|I-OCEAN7-304-0616641|  23.45  13.413  33.116  27.325 1492.8925 17:53:27.08M
2017-11-02T11:00:59.498Z|I-OCEAN7-304-0616641|  23.45  13.413  33.116  27.326 1492.8922 17:53:32.14M