2017-11-02T10:54:00.686Z|I-OCEAN7-304-0616641|  23.35  13.411  32.882  27.113 1492.6339 17:46:33.30M
2017-11-02T10:54:05.752Z|I-OCEAN7-304-0616641|  23.35  13.410  32.935  27.163 1492.6902 17:46:38.36M
2017-11-02T10:54:10.816Z|I-OCEAN7-304-0616641|  23.35  13.410  32.908  27.138 1492.6610 17:46:43.43M
2017-11-02T10:54:15.882Z|I-OCEAN7-304-0616641|  23.35  13.410  32.773  27.015 1492.5165 17:46:48.49M
2017-11-02T10:54:20.686Z|I-OCEAN7-304-0616641|  23.35  13.410  32.865  27.099 1492.6150 17:46:53.55M
2017-11-02T10:54:25.750Z|I-OCEAN7-304-0616641|  23.35  13.411  32.770  27.012 1492.5132 17:46:58.36M
2017-11-02T10:54:30.556Z|I-OCEAN7-304-0616641|  23.36  13.411  32.770  27.012 1492.5134 17:47:03.43M
2017-11-02T10:54:35.619Z|I-OCEAN7-304-0616641|  23.39  13.411  32.743  26.987 1492.4847 17:47:08.24M
2017-11-02T10:54:40.686Z|I-OCEAN7-304-0616641|  23.39  13.411  32.825  27.062 1492.5748 17:47:13.30M
2017-11-02T10:54:45.750Z|I-OCEAN7-304-0616641|  23.36  13.411  32.993  27.214 1492.7539 17:47:18.36M
2017-11-02T10:54:50.815Z|I-OCEAN7-304-0616641|  23.37  13.411  33.105  27.317 1492.8752 17:47:23.43M
2017-11-02T10:54:55.878Z|I-OCEAN7-304-0616641|  23.37  13.411  33.063  27.279 1492.8306 17:47:28.49M