2017-11-02T10:52:04.461Z|I-OCEAN7-304-0616641| 23.36 13.413 32.814 27.050 1492.5682 17:44:37.32M 2017-11-02T10:52:09.522Z|I-OCEAN7-304-0616641| 23.33 13.413 32.734 26.977 1492.4813 17:44:42.13M 2017-11-02T10:52:14.587Z|I-OCEAN7-304-0616641| 23.32 13.413 32.740 26.982 1492.4877 17:44:47.19M 2017-11-02T10:52:19.654Z|I-OCEAN7-304-0616641| 23.36 13.413 32.770 27.010 1492.5206 17:44:52.26M 2017-11-02T10:52:24.459Z|I-OCEAN7-304-0616641| 23.34 13.413 32.792 27.030 1492.5438 17:44:57.32M 2017-11-02T10:52:29.524Z|I-OCEAN7-304-0616641| 23.33 13.413 32.828 27.063 1492.5815 17:45:02.13M 2017-11-02T10:52:34.587Z|I-OCEAN7-304-0616641| 23.34 13.413 32.850 27.083 1492.6045 17:45:07.20M 2017-11-02T10:52:39.653Z|I-OCEAN7-304-0616641| 23.33 13.412 32.798 27.037 1492.5481 17:45:12.26M 2017-11-02T10:52:44.717Z|I-OCEAN7-304-0616641| 23.33 13.412 32.723 26.967 1492.4661 17:45:17.32M 2017-11-02T10:52:49.782Z|I-OCEAN7-304-0616641| 23.36 13.412 32.681 26.930 1492.4216 17:45:22.39M 2017-11-02T10:52:54.845Z|I-OCEAN7-304-0616641| 23.36 13.412 32.751 26.993 1492.4968 17:45:27.45M 2017-11-02T10:52:59.909Z|I-OCEAN7-304-0616641| 23.36 13.412 32.751 26.994 1492.4982 17:45:32.51M