2017-11-02T10:50:03.686Z|I-OCEAN7-304-0616641| 23.35 13.412 32.620 26.874 1492.3564 17:42:36.30M 2017-11-02T10:50:08.750Z|I-OCEAN7-304-0616641| 23.33 13.412 32.552 26.812 1492.2826 17:42:41.35M 2017-11-02T10:50:13.817Z|I-OCEAN7-304-0616641| 23.31 13.412 32.552 26.812 1492.2814 17:42:46.41M 2017-11-02T10:50:18.881Z|I-OCEAN7-304-0616641| 23.31 13.411 32.505 26.770 1492.2301 17:42:51.48M 2017-11-02T10:50:23.946Z|I-OCEAN7-304-0616641| 23.37 13.411 32.596 26.853 1492.3276 17:42:56.54M 2017-11-02T10:50:29.008Z|I-OCEAN7-304-0616641| 23.36 13.411 32.574 26.833 1492.3041 17:43:01.60M 2017-11-02T10:50:34.074Z|I-OCEAN7-304-0616641| 23.36 13.411 32.698 26.946 1492.4371 17:43:06.66M 2017-11-02T10:50:39.139Z|I-OCEAN7-304-0616641| 23.33 13.411 32.690 26.938 1492.4283 17:43:11.73M 2017-11-02T10:50:44.204Z|I-OCEAN7-304-0616641| 23.33 13.411 32.675 26.925 1492.4130 17:43:16.79M 2017-11-02T10:50:49.268Z|I-OCEAN7-304-0616641| 23.30 13.411 32.738 26.983 1492.4803 17:43:21.86M 2017-11-02T10:50:54.332Z|I-OCEAN7-304-0616641| 23.31 13.411 32.803 27.042 1492.5497 17:43:26.92M 2017-11-02T10:50:59.401Z|I-OCEAN7-304-0616641| 23.32 13.411 32.863 27.097 1492.6144 17:43:32.00M