2017-11-02T10:47:01.876Z|I-OCEAN7-304-0616641|  23.28  13.416  32.504  26.765 1492.2402 17:39:34.46M
2017-11-02T10:47:06.942Z|I-OCEAN7-304-0616641|  23.28  13.412  32.488  26.754 1492.2133 17:39:39.52M
2017-11-02T10:47:12.009Z|I-OCEAN7-304-0616641|  23.29  13.412  32.438  26.709 1492.1599 17:39:44.59M
2017-11-02T10:47:17.071Z|I-OCEAN7-304-0616641|  23.35  13.412  32.521  26.784 1492.2500 17:39:49.65M
2017-11-02T10:47:22.136Z|I-OCEAN7-304-0616641|  23.35  13.412  32.450  26.720 1492.1746 17:39:54.71M
2017-11-02T10:47:27.200Z|I-OCEAN7-304-0616641|  23.32  13.412  32.409  26.682 1492.1307 17:39:59.78M
2017-11-02T10:47:32.264Z|I-OCEAN7-304-0616641|  23.32  13.413  32.460  26.728 1492.1854 17:40:04.84M
2017-11-02T10:47:37.330Z|I-OCEAN7-304-0616641|  23.32  13.413  32.525  26.787 1492.2555 17:40:09.90M
2017-11-02T10:47:42.395Z|I-OCEAN7-304-0616641|  23.31  13.413  32.554  26.814 1492.2866 17:40:14.97M
2017-11-02T10:47:47.458Z|I-OCEAN7-304-0616641|  23.29  13.413  32.554  26.813 1492.2864 17:40:20.05M
2017-11-02T10:47:52.521Z|I-OCEAN7-304-0616641|  23.28  13.413  32.543  26.803 1492.2754 17:40:25.12M
2017-11-02T10:47:57.589Z|I-OCEAN7-304-0616641|  23.28  13.413  32.541  26.801 1492.2744 17:40:30.18M