2017-11-02T10:41:02.801Z|I-OCEAN7-304-0616641| 23.20 13.416 32.496 26.758 1492.2314 17:33:35.36M 2017-11-02T10:41:07.863Z|I-OCEAN7-304-0616641| 23.20 13.416 32.578 26.833 1492.3197 17:33:40.43M 2017-11-02T10:41:12.930Z|I-OCEAN7-304-0616641| 23.21 13.416 32.578 26.833 1492.3193 17:33:45.49M 2017-11-02T10:41:17.996Z|I-OCEAN7-304-0616641| 23.21 13.416 32.614 26.866 1492.3583 17:33:50.55M 2017-11-02T10:41:23.056Z|I-OCEAN7-304-0616641| 23.21 13.416 32.645 26.894 1492.3904 17:33:55.62M 2017-11-02T10:41:28.124Z|I-OCEAN7-304-0616641| 23.21 13.416 32.644 26.893 1492.3895 17:34:00.68M 2017-11-02T10:41:33.189Z|I-OCEAN7-304-0616641| 23.21 13.416 32.537 26.796 1492.2742 17:34:05.74M 2017-11-02T10:41:38.254Z|I-OCEAN7-304-0616641| 23.21 13.415 32.568 26.825 1492.3074 17:34:10.81M 2017-11-02T10:41:43.060Z|I-OCEAN7-304-0616641| 23.23 13.416 32.539 26.798 1492.2770 17:34:15.87M 2017-11-02T10:41:48.124Z|I-OCEAN7-304-0616641| 23.26 13.415 32.545 26.803 1492.2833 17:34:20.68M 2017-11-02T10:41:53.190Z|I-OCEAN7-304-0616641| 23.32 13.416 32.649 26.898 1492.3962 17:34:25.75M 2017-11-02T10:41:58.252Z|I-OCEAN7-304-0616641| 23.27 13.414 32.671 26.919 1492.4143 17:34:30.81M