2017-11-02T10:41:02.801Z|I-OCEAN7-304-0616641|  23.20  13.416  32.496  26.758 1492.2314 17:33:35.36M
2017-11-02T10:41:07.863Z|I-OCEAN7-304-0616641|  23.20  13.416  32.578  26.833 1492.3197 17:33:40.43M
2017-11-02T10:41:12.930Z|I-OCEAN7-304-0616641|  23.21  13.416  32.578  26.833 1492.3193 17:33:45.49M
2017-11-02T10:41:17.996Z|I-OCEAN7-304-0616641|  23.21  13.416  32.614  26.866 1492.3583 17:33:50.55M
2017-11-02T10:41:23.056Z|I-OCEAN7-304-0616641|  23.21  13.416  32.645  26.894 1492.3904 17:33:55.62M
2017-11-02T10:41:28.124Z|I-OCEAN7-304-0616641|  23.21  13.416  32.644  26.893 1492.3895 17:34:00.68M
2017-11-02T10:41:33.189Z|I-OCEAN7-304-0616641|  23.21  13.416  32.537  26.796 1492.2742 17:34:05.74M
2017-11-02T10:41:38.254Z|I-OCEAN7-304-0616641|  23.21  13.415  32.568  26.825 1492.3074 17:34:10.81M
2017-11-02T10:41:43.060Z|I-OCEAN7-304-0616641|  23.23  13.416  32.539  26.798 1492.2770 17:34:15.87M
2017-11-02T10:41:48.124Z|I-OCEAN7-304-0616641|  23.26  13.415  32.545  26.803 1492.2833 17:34:20.68M
2017-11-02T10:41:53.190Z|I-OCEAN7-304-0616641|  23.32  13.416  32.649  26.898 1492.3962 17:34:25.75M
2017-11-02T10:41:58.252Z|I-OCEAN7-304-0616641|  23.27  13.414  32.671  26.919 1492.4143 17:34:30.81M