2017-11-02T10:37:05.018Z|I-OCEAN7-304-0616641| 23.16 13.414 33.417 27.600 1493.2146 17:29:37.58M 2017-11-02T10:37:10.084Z|I-OCEAN7-304-0616641| 23.16 13.414 33.423 27.605 1493.2208 17:29:42.62M 2017-11-02T10:37:15.150Z|I-OCEAN7-304-0616641| 23.17 13.414 33.423 27.605 1493.2207 17:29:47.69M 2017-11-02T10:37:20.214Z|I-OCEAN7-304-0616641| 23.19 13.414 33.393 27.578 1493.1891 17:29:52.75M 2017-11-02T10:37:25.275Z|I-OCEAN7-304-0616641| 23.19 13.415 33.384 27.570 1493.1803 17:29:57.82M 2017-11-02T10:37:30.343Z|I-OCEAN7-304-0616641| 23.19 13.415 33.405 27.589 1493.2032 17:30:02.88M 2017-11-02T10:37:35.405Z|I-OCEAN7-304-0616641| 23.22 13.415 33.399 27.584 1493.1969 17:30:07.94M 2017-11-02T10:37:40.472Z|I-OCEAN7-304-0616641| 23.21 13.415 33.418 27.601 1493.2177 17:30:13.03M 2017-11-02T10:37:45.537Z|I-OCEAN7-304-0616641| 23.21 13.415 33.487 27.663 1493.2919 17:30:18.09M 2017-11-02T10:37:50.602Z|I-OCEAN7-304-0616641| 23.23 13.415 33.528 27.701 1493.3365 17:30:23.16M 2017-11-02T10:37:55.667Z|I-OCEAN7-304-0616641| 23.26 13.415 33.506 27.681 1493.3140 17:30:28.22M