2017-11-02T10:34:02.949Z|I-OCEAN7-304-0616641|  23.11  13.417  33.376  27.560 1493.1770 17:26:35.48M
2017-11-02T10:34:08.015Z|I-OCEAN7-304-0616641|  23.13  13.418  33.417  27.598 1493.2223 17:26:40.55M
2017-11-02T10:34:13.078Z|I-OCEAN7-304-0616641|  23.13  13.417  33.356  27.542 1493.1558 17:26:45.61M
2017-11-02T10:34:18.145Z|I-OCEAN7-304-0616641|  23.14  13.417  33.253  27.449 1493.0454 17:26:50.67M
2017-11-02T10:34:23.207Z|I-OCEAN7-304-0616641|  23.14  13.417  33.342  27.530 1493.1405 17:26:55.74M
2017-11-02T10:34:28.275Z|I-OCEAN7-304-0616641|  23.14  13.417  33.293  27.485 1493.0869 17:27:00.80M
2017-11-02T10:34:33.337Z|I-OCEAN7-304-0616641|  23.16  13.417  33.272  27.466 1493.0647 17:27:05.87M
2017-11-02T10:34:38.401Z|I-OCEAN7-304-0616641|  23.16  13.417  33.272  27.465 1493.0647 17:27:10.93M
2017-11-02T10:34:43.466Z|I-OCEAN7-304-0616641|  23.16  13.417  33.272  27.465 1493.0640 17:27:16.01M
2017-11-02T10:34:48.531Z|I-OCEAN7-304-0616641|  23.16  13.417  33.302  27.493 1493.0962 17:27:21.07M
2017-11-02T10:34:53.597Z|I-OCEAN7-304-0616641|  23.16  13.417  33.301  27.492 1493.0961 17:27:26.14M
2017-11-02T10:34:58.662Z|I-OCEAN7-304-0616641|  23.14  13.417  33.305  27.496 1493.0991 17:27:31.20M