2017-11-02T10:32:01.394Z|I-OCEAN7-304-0616641|  23.17  13.415  32.973  27.194 1492.7402 17:24:33.91M
2017-11-02T10:32:06.460Z|I-OCEAN7-304-0616641|  23.17  13.415  32.925  27.150 1492.6875 17:24:38.97M
2017-11-02T10:32:11.526Z|I-OCEAN7-304-0616641|  23.17  13.415  32.962  27.184 1492.7267 17:24:44.06M
2017-11-02T10:32:16.589Z|I-OCEAN7-304-0616641|  23.16  13.414  32.963  27.185 1492.7267 17:24:49.12M
2017-11-02T10:32:21.656Z|I-OCEAN7-304-0616641|  23.16  13.414  32.962  27.185 1492.7260 17:24:54.19M
2017-11-02T10:32:26.721Z|I-OCEAN7-304-0616641|  23.16  13.414  32.901  27.129 1492.6592 17:24:59.25M
2017-11-02T10:32:31.786Z|I-OCEAN7-304-0616641|  23.16  13.414  33.024  27.241 1492.7909 17:25:04.32M
2017-11-02T10:32:36.849Z|I-OCEAN7-304-0616641|  23.15  13.414  33.190  27.393 1492.9690 17:25:09.38M
2017-11-02T10:32:41.912Z|I-OCEAN7-304-0616641|  23.15  13.414  33.190  27.392 1492.9702 17:25:14.44M
2017-11-02T10:32:46.978Z|I-OCEAN7-304-0616641|  23.13  13.415  33.342  27.532 1493.1345 17:25:19.50M
2017-11-02T10:32:52.042Z|I-OCEAN7-304-0616641|  23.14  13.415  33.297  27.490 1493.0862 17:25:24.57M
2017-11-02T10:32:57.108Z|I-OCEAN7-304-0616641|  23.14  13.415  33.266  27.461 1493.0541 17:25:29.63M