2017-11-02T10:30:00.365Z|I-OCEAN7-304-0616641|  23.11  13.415  32.681  26.928 1492.4268 17:22:32.87M
2017-11-02T10:30:05.428Z|I-OCEAN7-304-0616641|  23.10  13.416  32.635  26.885 1492.3774 17:22:37.94M
2017-11-02T10:30:10.493Z|I-OCEAN7-304-0616641|  23.10  13.416  32.747  26.988 1492.4983 17:22:43.02M
2017-11-02T10:30:15.560Z|I-OCEAN7-304-0616641|  23.10  13.416  32.829  27.062 1492.5853 17:22:48.08M
2017-11-02T10:30:20.622Z|I-OCEAN7-304-0616641|  23.11  13.416  32.895  27.122 1492.6565 17:22:53.15M
2017-11-02T10:30:25.688Z|I-OCEAN7-304-0616641|  23.11  13.416  32.922  27.147 1492.6858 17:22:58.21M
2017-11-02T10:30:30.752Z|I-OCEAN7-304-0616641|  23.11  13.415  33.030  27.245 1492.8004 17:23:03.28M
2017-11-02T10:30:35.556Z|I-OCEAN7-304-0616641|  23.11  13.415  32.931  27.155 1492.6937 17:23:08.34M
2017-11-02T10:30:40.620Z|I-OCEAN7-304-0616641|  23.11  13.415  32.893  27.121 1492.6525 17:23:13.15M
2017-11-02T10:30:45.684Z|I-OCEAN7-304-0616641|  23.11  13.415  32.900  27.127 1492.6609 17:23:18.21M
2017-11-02T10:30:50.752Z|I-OCEAN7-304-0616641|  23.11  13.415  32.901  27.128 1492.6621 17:23:23.27M
2017-11-02T10:30:55.815Z|I-OCEAN7-304-0616641|  23.12  13.415  33.033  27.249 1492.8036 17:23:28.34M