2017-11-02T10:28:04.136Z|I-OCEAN7-304-0616641|  23.12  13.415  33.074  27.287 1492.8461 17:20:36.64M
2017-11-02T10:28:09.202Z|I-OCEAN7-304-0616641|  23.09  13.415  33.166  27.371 1492.9443 17:20:41.71M
2017-11-02T10:28:14.266Z|I-OCEAN7-304-0616641|  23.09  13.414  33.122  27.330 1492.8965 17:20:46.77M
2017-11-02T10:28:19.329Z|I-OCEAN7-304-0616641|  23.17  13.414  33.011  27.229 1492.7782 17:20:51.83M
2017-11-02T10:28:24.394Z|I-OCEAN7-304-0616641|  23.16  13.414  32.896  27.124 1492.6544 17:20:56.90M
2017-11-02T10:28:29.459Z|I-OCEAN7-304-0616641|  23.15  13.410  32.848  27.083 1492.5928 17:21:01.96M
2017-11-02T10:28:34.526Z|I-OCEAN7-304-0616641|  23.10  13.410  32.791  27.032 1492.5300 17:21:07.04M
2017-11-02T10:28:39.587Z|I-OCEAN7-304-0616641|  23.14  13.409  32.758  27.002 1492.4944 17:21:12.11M
2017-11-02T10:28:44.394Z|I-OCEAN7-304-0616641|  23.14  13.409  32.751  26.996 1492.4861 17:21:17.17M
2017-11-02T10:28:49.460Z|I-OCEAN7-304-0616641|  23.14  13.409  32.736  26.982 1492.4700 17:21:21.96M
2017-11-02T10:28:54.523Z|I-OCEAN7-304-0616641|  23.10  13.409  32.655  26.908 1492.3832 17:21:27.05M
2017-11-02T10:28:59.588Z|I-OCEAN7-304-0616641|  23.10  13.410  32.602  26.859 1492.3278 17:21:32.11M