2017-11-02T10:23:01.033Z|I-OCEAN7-304-0616641|  23.06  13.418  33.541  27.711 1493.3552 17:15:33.52M
2017-11-02T10:23:06.098Z|I-OCEAN7-304-0616641|  23.06  13.418  33.563  27.731 1493.3794 17:15:38.59M
2017-11-02T10:23:10.901Z|I-OCEAN7-304-0616641|  23.07  13.418  33.454  27.632 1493.2621 17:15:43.65M
2017-11-02T10:23:15.966Z|I-OCEAN7-304-0616641|  23.10  13.418  33.398  27.580 1493.2013 17:15:48.46M
2017-11-02T10:23:21.030Z|I-OCEAN7-304-0616641|  23.10  13.417  33.371  27.556 1493.1720 17:15:53.52M
2017-11-02T10:23:25.838Z|I-OCEAN7-304-0616641|  23.10  13.417  33.371  27.556 1493.1715 17:15:58.58M
2017-11-02T10:23:30.902Z|I-OCEAN7-304-0616641|  23.05  13.417  33.344  27.532 1493.1414 17:16:03.40M
2017-11-02T10:23:35.965Z|I-OCEAN7-304-0616641|  23.05  13.413  33.354  27.543 1493.1417 17:16:08.46M
2017-11-02T10:23:41.028Z|I-OCEAN7-304-0616641|  23.06  13.413  33.326  27.518 1493.1101 17:16:13.52M
2017-11-02T10:23:46.095Z|I-OCEAN7-304-0616641|  23.06  13.412  33.326  27.518 1493.1094 17:16:18.58M
2017-11-02T10:23:51.158Z|I-OCEAN7-304-0616641|  23.06  13.412  33.381  27.569 1493.1687 17:16:23.65M
2017-11-02T10:23:56.224Z|I-OCEAN7-304-0616641|  23.06  13.412  33.381  27.569 1493.1677 17:16:28.71M