2017-11-02T10:19:02.983Z|I-OCEAN7-304-0616641| 23.04 13.415 33.667 27.828 1493.4825 17:11:35.47M 2017-11-02T10:19:08.048Z|I-OCEAN7-304-0616641| 23.01 13.414 33.594 27.762 1493.4033 17:11:40.53M 2017-11-02T10:19:13.114Z|I-OCEAN7-304-0616641| 23.02 13.414 33.505 27.681 1493.3064 17:11:45.59M 2017-11-02T10:19:18.177Z|I-OCEAN7-304-0616641| 23.01 13.414 33.420 27.603 1493.2148 17:11:50.66M 2017-11-02T10:19:23.244Z|I-OCEAN7-304-0616641| 23.01 13.415 33.419 27.602 1493.2152 17:11:55.72M 2017-11-02T10:19:28.309Z|I-OCEAN7-304-0616641| 23.01 13.415 33.370 27.557 1493.1626 17:12:00.78M 2017-11-02T10:19:33.373Z|I-OCEAN7-304-0616641| 23.01 13.415 33.277 27.471 1493.0631 17:12:05.85M 2017-11-02T10:19:38.436Z|I-OCEAN7-304-0616641| 23.01 13.415 33.298 27.491 1493.0868 17:12:10.91M 2017-11-02T10:19:43.504Z|I-OCEAN7-304-0616641| 23.02 13.415 33.371 27.557 1493.1644 17:12:15.97M 2017-11-02T10:19:48.568Z|I-OCEAN7-304-0616641| 23.02 13.415 33.502 27.678 1493.3059 17:12:21.06M 2017-11-02T10:19:53.634Z|I-OCEAN7-304-0616641| 23.04 13.415 33.509 27.683 1493.3136 17:12:26.12M 2017-11-02T10:19:58.698Z|I-OCEAN7-304-0616641| 23.10 13.416 33.493 27.669 1493.2987 17:12:31.19M