2017-11-02T10:19:02.983Z|I-OCEAN7-304-0616641|  23.04  13.415  33.667  27.828 1493.4825 17:11:35.47M
2017-11-02T10:19:08.048Z|I-OCEAN7-304-0616641|  23.01  13.414  33.594  27.762 1493.4033 17:11:40.53M
2017-11-02T10:19:13.114Z|I-OCEAN7-304-0616641|  23.02  13.414  33.505  27.681 1493.3064 17:11:45.59M
2017-11-02T10:19:18.177Z|I-OCEAN7-304-0616641|  23.01  13.414  33.420  27.603 1493.2148 17:11:50.66M
2017-11-02T10:19:23.244Z|I-OCEAN7-304-0616641|  23.01  13.415  33.419  27.602 1493.2152 17:11:55.72M
2017-11-02T10:19:28.309Z|I-OCEAN7-304-0616641|  23.01  13.415  33.370  27.557 1493.1626 17:12:00.78M
2017-11-02T10:19:33.373Z|I-OCEAN7-304-0616641|  23.01  13.415  33.277  27.471 1493.0631 17:12:05.85M
2017-11-02T10:19:38.436Z|I-OCEAN7-304-0616641|  23.01  13.415  33.298  27.491 1493.0868 17:12:10.91M
2017-11-02T10:19:43.504Z|I-OCEAN7-304-0616641|  23.02  13.415  33.371  27.557 1493.1644 17:12:15.97M
2017-11-02T10:19:48.568Z|I-OCEAN7-304-0616641|  23.02  13.415  33.502  27.678 1493.3059 17:12:21.06M
2017-11-02T10:19:53.634Z|I-OCEAN7-304-0616641|  23.04  13.415  33.509  27.683 1493.3136 17:12:26.12M
2017-11-02T10:19:58.698Z|I-OCEAN7-304-0616641|  23.10  13.416  33.493  27.669 1493.2987 17:12:31.19M