2017-11-02T10:17:01.951Z|I-OCEAN7-304-0616641|  23.00  13.417  33.390  27.573 1493.1892 17:09:34.42M
2017-11-02T10:17:06.749Z|I-OCEAN7-304-0616641|  23.01  13.417  33.295  27.487 1493.0879 17:09:39.49M
2017-11-02T10:17:11.818Z|I-OCEAN7-304-0616641|  23.01  13.417  33.295  27.487 1493.0885 17:09:44.29M
2017-11-02T10:17:16.884Z|I-OCEAN7-304-0616641|  23.01  13.417  33.286  27.478 1493.0785 17:09:49.36M
2017-11-02T10:17:21.948Z|I-OCEAN7-304-0616641|  23.02  13.417  33.386  27.570 1493.1849 17:09:54.43M
2017-11-02T10:17:27.011Z|I-OCEAN7-304-0616641|  23.02  13.417  33.467  27.644 1493.2714 17:09:59.49M
2017-11-02T10:17:31.819Z|I-OCEAN7-304-0616641|  23.01  13.416  33.516  27.689 1493.3242 17:10:04.55M
2017-11-02T10:17:36.883Z|I-OCEAN7-304-0616641|  22.99  13.416  33.492  27.668 1493.2963 17:10:09.36M
2017-11-02T10:17:41.947Z|I-OCEAN7-304-0616641|  23.04  13.416  33.483  27.659 1493.2866 17:10:14.43M
2017-11-02T10:17:47.011Z|I-OCEAN7-304-0616641|  23.04  13.416  33.531  27.703 1493.3384 17:10:19.49M
2017-11-02T10:17:52.078Z|I-OCEAN7-304-0616641|  23.03  13.416  33.573  27.741 1493.3839 17:10:24.55M
2017-11-02T10:17:57.140Z|I-OCEAN7-304-0616641|  23.03  13.416  33.428  27.609 1493.2283 17:10:29.62M