2017-11-02T10:13:04.160Z|I-OCEAN7-304-0616641|  22.98  13.416  32.920  27.146 1492.6814 17:05:36.63M
2017-11-02T10:13:09.227Z|I-OCEAN7-304-0616641|  22.98  13.416  32.921  27.146 1492.6826 17:05:41.69M
2017-11-02T10:13:14.031Z|I-OCEAN7-304-0616641|  22.98  13.416  32.899  27.126 1492.6605 17:05:46.75M
2017-11-02T10:13:19.098Z|I-OCEAN7-304-0616641|  22.98  13.413  32.933  27.159 1492.6886 17:05:51.56M
2017-11-02T10:13:24.161Z|I-OCEAN7-304-0616641|  22.93  13.413  32.961  27.185 1492.7170 17:05:56.63M
2017-11-02T10:13:29.226Z|I-OCEAN7-304-0616641|  22.98  13.413  33.025  27.243 1492.7869 17:06:01.69M
2017-11-02T10:13:34.290Z|I-OCEAN7-304-0616641|  22.98  13.413  33.117  27.327 1492.8842 17:06:06.75M
2017-11-02T10:13:39.354Z|I-OCEAN7-304-0616641|  22.98  13.412  33.144  27.352 1492.9137 17:06:11.82M
2017-11-02T10:13:44.420Z|I-OCEAN7-304-0616641|  22.98  13.412  33.214  27.416 1492.9884 17:06:16.88M
2017-11-02T10:13:49.486Z|I-OCEAN7-304-0616641|  22.96  13.412  33.288  27.483 1493.0673 17:06:21.94M
2017-11-02T10:13:54.551Z|I-OCEAN7-304-0616641|  22.96  13.412  33.281  27.478 1493.0597 17:06:27.03M
2017-11-02T10:13:59.612Z|I-OCEAN7-304-0616641|  22.99  13.412  33.280  27.476 1493.0593 17:06:32.09M