2017-11-02T10:13:04.160Z|I-OCEAN7-304-0616641| 22.98 13.416 32.920 27.146 1492.6814 17:05:36.63M 2017-11-02T10:13:09.227Z|I-OCEAN7-304-0616641| 22.98 13.416 32.921 27.146 1492.6826 17:05:41.69M 2017-11-02T10:13:14.031Z|I-OCEAN7-304-0616641| 22.98 13.416 32.899 27.126 1492.6605 17:05:46.75M 2017-11-02T10:13:19.098Z|I-OCEAN7-304-0616641| 22.98 13.413 32.933 27.159 1492.6886 17:05:51.56M 2017-11-02T10:13:24.161Z|I-OCEAN7-304-0616641| 22.93 13.413 32.961 27.185 1492.7170 17:05:56.63M 2017-11-02T10:13:29.226Z|I-OCEAN7-304-0616641| 22.98 13.413 33.025 27.243 1492.7869 17:06:01.69M 2017-11-02T10:13:34.290Z|I-OCEAN7-304-0616641| 22.98 13.413 33.117 27.327 1492.8842 17:06:06.75M 2017-11-02T10:13:39.354Z|I-OCEAN7-304-0616641| 22.98 13.412 33.144 27.352 1492.9137 17:06:11.82M 2017-11-02T10:13:44.420Z|I-OCEAN7-304-0616641| 22.98 13.412 33.214 27.416 1492.9884 17:06:16.88M 2017-11-02T10:13:49.486Z|I-OCEAN7-304-0616641| 22.96 13.412 33.288 27.483 1493.0673 17:06:21.94M 2017-11-02T10:13:54.551Z|I-OCEAN7-304-0616641| 22.96 13.412 33.281 27.478 1493.0597 17:06:27.03M 2017-11-02T10:13:59.612Z|I-OCEAN7-304-0616641| 22.99 13.412 33.280 27.476 1493.0593 17:06:32.09M