2017-11-02T10:08:00.532Z|I-OCEAN7-304-0616641|  22.98  13.415  33.085  27.296 1492.8563 17:00:32.97M
2017-11-02T10:08:05.596Z|I-OCEAN7-304-0616641|  22.98  13.415  33.103  27.313 1492.8757 17:00:38.06M
2017-11-02T10:08:10.660Z|I-OCEAN7-304-0616641|  22.98  13.415  33.065  27.278 1492.8344 17:00:43.12M
2017-11-02T10:08:15.724Z|I-OCEAN7-304-0616641|  22.96  13.415  33.066  27.279 1492.8345 17:00:48.19M
2017-11-02T10:08:20.790Z|I-OCEAN7-304-0616641|  22.96  13.414  33.014  27.232 1492.7788 17:00:53.25M
2017-11-02T10:08:25.855Z|I-OCEAN7-304-0616641|  22.96  13.415  32.884  27.113 1492.6398 17:00:58.31M
2017-11-02T10:08:30.918Z|I-OCEAN7-304-0616641|  22.96  13.414  32.873  27.103 1492.6276 17:01:03.38M
2017-11-02T10:08:36.075Z|I-OCEAN7-304-0616641|  22.96  13.414  32.871  27.102 1492.6245 17:01:08.44M
2017-11-02T10:08:41.050Z|I-OCEAN7-304-0616641|  22.97  13.414  32.812  27.048 1492.5598 17:01:13.59M
2017-11-02T10:08:46.113Z|I-OCEAN7-304-0616641|  22.97  13.413  32.880  27.111 1492.6318 17:01:18.57M
2017-11-02T10:08:51.178Z|I-OCEAN7-304-0616641|  22.97  13.413  32.951  27.176 1492.7072 17:01:23.63M
2017-11-02T10:08:56.244Z|I-OCEAN7-304-0616641|  22.97  13.412  32.952  27.176 1492.7065 17:01:28.69M